Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.73 | 78.0K |
| 09:35 | 1.72 | 1.73 | 1.72 | 1.73 | 1,634.0K |
| 10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 24.0K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 282.0K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 18.0K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 138.0K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 230.0K |
| 11:05 | 1.73 | 1.74 | 1.73 | 1.74 | 158.0K |
| 11:15 | 1.75 | 1.75 | 1.73 | 1.73 | 294.0K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 6.0K |
| 11:25 | 1.74 | 1.74 | 1.72 | 1.73 | 1,142.0K |
| 13:45 | 1.72 | 1.72 | 1.72 | 1.72 | 12.0K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 536.0K |
| 13:55 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 12.0K |
| 14:10 | 1.72 | 1.72 | 1.72 | 1.72 | 44.0K |
| 14:40 | 1.73 | 1.73 | 1.72 | 1.72 | 258.0K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 50.0K |
| 15:15 | 1.73 | 1.73 | 1.73 | 1.73 | 338.0K |
| 15:20 | 1.74 | 1.74 | 1.73 | 1.73 | 134.0K |
| 15:25 | 1.74 | 1.74 | 1.73 | 1.73 | 150.0K |
| 15:30 | 1.74 | 1.74 | 1.73 | 1.73 | 216.0K |
| 15:35 | 1.74 | 1.74 | 1.73 | 1.73 | 206.0K |
| 15:40 | 1.74 | 1.74 | 1.73 | 1.74 | 124.0K |
| 15:45 | 1.73 | 1.73 | 1.73 | 1.73 | 148.0K |
| 15:50 | 1.72 | 1.73 | 1.72 | 1.73 | 6.0K |
| 15:55 | 1.72 | 1.73 | 1.72 | 1.72 | 10.0K |