CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ Hongkong →
1.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.70 1.71 1.70 1.71 610.0K
09:35 1.70 1.72 1.70 1.72 122.0K
09:40 1.71 1.72 1.71 1.72 136.0K
09:45 1.71 1.73 1.71 1.73 82.0K
09:50 1.73 1.73 1.71 1.72 164.0K
09:55 1.72 1.73 1.72 1.73 34.0K
10:00 1.72 1.73 1.72 1.73 146.0K
10:35 1.72 1.72 1.71 1.71 192.0K
10:40 1.72 1.73 1.71 1.73 48.0K
10:45 1.72 1.72 1.72 1.72 2.0K
10:50 1.71 1.72 1.71 1.72 6.0K
10:55 1.73 1.73 1.73 1.73 42.0K
11:00 1.72 1.73 1.72 1.73 10.0K
11:05 1.72 1.73 1.72 1.73 4.0K
11:10 1.72 1.72 1.72 1.72 12.0K
11:15 1.73 1.73 1.73 1.73 6.0K
11:20 1.72 1.73 1.72 1.73 6.0K
11:25 1.72 1.72 1.72 1.72 110.0K
11:35 1.73 1.73 1.73 1.73 10.0K
11:40 1.72 1.72 1.72 1.72 8.0K
11:55 1.73 1.73 1.72 1.72 158.0K
13:40 1.73 1.73 1.73 1.73 10.0K
13:45 1.72 1.73 1.72 1.73 126.0K
14:15 1.72 1.72 1.72 1.72 4.0K
14:20 1.73 1.73 1.72 1.73 16.0K
14:25 1.74 1.74 1.73 1.74 418.0K
14:30 1.73 1.73 1.73 1.73 8.0K
14:35 1.74 1.74 1.73 1.74 60.0K
14:40 1.73 1.74 1.73 1.73 6.0K
14:45 1.74 1.74 1.74 1.74 4.0K
14:50 1.73 1.74 1.73 1.74 104.0K
14:55 1.73 1.74 1.73 1.74 28.0K
15:00 1.73 1.74 1.73 1.74 4.0K
15:05 1.73 1.73 1.73 1.73 4.0K
15:10 1.74 1.74 1.73 1.73 10.0K
15:15 1.74 1.74 1.73 1.73 18.0K
15:20 1.74 1.74 1.73 1.74 14.0K
15:25 1.73 1.74 1.73 1.74 36.0K
15:30 1.73 1.74 1.73 1.74 78.0K
15:50 1.73 1.74 1.73 1.74 70.0K
15:55 1.73 1.74 1.73 1.73 24.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar