Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.83 | 1.78 | 1.83 | 554.0K |
| 09:35 | 1.82 | 1.82 | 1.82 | 1.82 | 156.0K |
| 09:40 | 1.81 | 1.82 | 1.81 | 1.82 | 106.0K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 8.0K |
| 10:00 | 1.82 | 1.82 | 1.82 | 1.82 | 70.0K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 10:10 | 1.82 | 1.82 | 1.81 | 1.81 | 170.0K |
| 10:15 | 1.83 | 1.83 | 1.82 | 1.82 | 492.0K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 298.0K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.80 | 516.0K |
| 11:05 | 1.81 | 1.81 | 1.80 | 1.80 | 244.0K |
| 11:15 | 1.81 | 1.81 | 1.81 | 1.81 | 250.0K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 74.0K |
| 11:55 | 1.79 | 1.79 | 1.79 | 1.79 | 464.0K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 58.0K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 14:50 | 1.78 | 1.79 | 1.78 | 1.79 | 16.0K |
| 15:00 | 1.78 | 1.78 | 1.78 | 1.78 | 26.0K |
| 15:20 | 1.79 | 1.80 | 1.78 | 1.79 | 152.0K |
| 15:25 | 1.80 | 1.80 | 1.79 | 1.80 | 198.0K |
| 15:40 | 1.79 | 1.80 | 1.79 | 1.79 | 28.0K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.80 | 28.0K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.80 | 42.0K |
| 15:55 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |