986.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 10:55 | 888.00 | 888.00 | 887.00 | 887.00 | 1.0K |
| 11:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.6K |
| 11:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 14:25 | 881.00 | 881.00 | 881.00 | 881.00 | 2.8K |
| 15:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |