986.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 895.00 | 887.00 | 887.00 | 1.0K |
| 09:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 12:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |