5.31
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.21 | 5.17 | 5.21 | 40.2K |
| 10:05 | 5.20 | 5.23 | 5.20 | 5.23 | 252.9K |
| 10:10 | 5.23 | 5.26 | 5.21 | 5.21 | 194.7K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.22 | 84.6K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.23 | 14.7K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 9.5K |
| 10:30 | 5.22 | 5.22 | 5.19 | 5.21 | 66.8K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 85.3K |
| 10:40 | 5.20 | 5.20 | 5.17 | 5.18 | 53.0K |
| 10:45 | 5.19 | 5.19 | 5.16 | 5.17 | 132.3K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 21.2K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.17 | 21.7K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.17 | 20.7K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.17 | 8.3K |
| 11:10 | 5.16 | 5.21 | 5.16 | 5.19 | 283.1K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 10.4K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.18 | 5.7K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 8.7K |
| 11:30 | 5.18 | 5.18 | 5.17 | 5.18 | 4.4K |
| 11:35 | 5.17 | 5.18 | 5.16 | 5.18 | 21.9K |
| 11:40 | 5.17 | 5.18 | 5.17 | 5.18 | 104.9K |
| 11:45 | 5.18 | 5.20 | 5.18 | 5.19 | 10.5K |
| 11:50 | 5.19 | 5.19 | 5.17 | 5.17 | 20.1K |
| 11:55 | 5.18 | 5.18 | 5.17 | 5.18 | 17.4K |
| 12:00 | 5.18 | 5.18 | 5.17 | 5.18 | 5.7K |
| 12:05 | 5.18 | 5.18 | 5.17 | 5.17 | 45.1K |
| 12:10 | 5.18 | 5.18 | 5.17 | 5.18 | 7.4K |
| 12:15 | 5.18 | 5.20 | 5.17 | 5.20 | 181.1K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 17.3K |
| 12:25 | 5.19 | 5.20 | 5.18 | 5.19 | 40.7K |
| 12:30 | 5.19 | 5.20 | 5.18 | 5.20 | 38.6K |
| 12:35 | 5.19 | 5.20 | 5.18 | 5.19 | 38.1K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 5.7K |
| 12:45 | 5.18 | 5.19 | 5.17 | 5.19 | 115.1K |
| 12:50 | 5.18 | 5.19 | 5.17 | 5.18 | 25.9K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.18 | 12.5K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 2.8K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.18 | 3.9K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 10.5K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.18 | 8.3K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.19 | 187.4K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.18 | 2.9K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 5.6K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 13.9K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 11.1K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 5.2K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.20 | 38.3K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.18 | 54.0K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.18 | 8.3K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.19 | 3.2K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.19 | 13.3K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 40.7K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 8.5K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.18 | 45.6K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 40.4K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 7.9K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 4.3K |
| 14:50 | 5.16 | 5.16 | 5.13 | 5.13 | 389.9K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 57.6K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 61.8K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.14 | 0.8K |
| 15:10 | 5.14 | 5.15 | 5.14 | 5.14 | 5.5K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 17.6K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.15 | 10.7K |
| 15:25 | 5.15 | 5.15 | 5.14 | 5.15 | 6.4K |
| 15:30 | 5.15 | 5.15 | 5.14 | 5.15 | 21.1K |
| 15:35 | 5.15 | 5.15 | 5.14 | 5.15 | 4.2K |
| 15:40 | 5.15 | 5.15 | 5.14 | 5.15 | 12.6K |
| 15:45 | 5.14 | 5.15 | 5.14 | 5.15 | 19.3K |
| 15:50 | 5.15 | 5.16 | 5.14 | 5.16 | 52.6K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.16 | 3.4K |
| 16:00 | 5.15 | 5.16 | 5.15 | 5.16 | 3.7K |
| 16:05 | 5.16 | 5.19 | 5.15 | 5.19 | 284.1K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.19 | 12.0K |
| 16:15 | 5.18 | 5.19 | 5.18 | 5.18 | 17.7K |
| 16:20 | 5.19 | 5.19 | 5.18 | 5.19 | 7.6K |
| 16:25 | 5.18 | 5.19 | 5.18 | 5.19 | 9.9K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.18 | 51.0K |
| 16:35 | 5.17 | 5.18 | 5.17 | 5.18 | 29.3K |
| 16:40 | 5.18 | 5.18 | 5.17 | 5.18 | 13.5K |
| 16:45 | 5.18 | 5.18 | 5.17 | 5.17 | 22.7K |
| 16:50 | 5.18 | 5.18 | 5.17 | 5.17 | 16.8K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 438.1K |