CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,698.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14,402.42 14,456.67 14,402.42 14,455.32 32,773.1K
09:31 14,455.05 14,488.64 14,455.05 14,484.54 18,945.6K
09:32 14,482.92 14,497.19 14,475.84 14,497.19 15,931.5K
09:33 14,497.80 14,527.48 14,488.26 14,495.01 20,544.5K
09:34 14,497.56 14,500.53 14,476.28 14,499.80 11,125.9K
09:35 14,496.79 14,496.79 14,466.79 14,478.00 12,303.4K
09:36 14,476.69 14,496.84 14,476.69 14,479.86 9,885.9K
09:37 14,473.97 14,478.11 14,456.04 14,456.04 9,182.7K
09:38 14,454.25 14,455.78 14,446.01 14,446.01 9,767.4K
09:39 14,444.95 14,455.32 14,437.27 14,437.27 8,229.6K
09:40 14,434.84 14,437.62 14,421.85 14,425.19 10,612.7K
09:41 14,425.72 14,425.72 14,419.24 14,420.38 8,195.9K
09:42 14,424.12 14,443.67 14,424.12 14,443.00 9,673.9K
09:43 14,439.44 14,439.44 14,430.68 14,434.39 8,474.0K
09:44 14,436.17 14,440.91 14,435.92 14,436.20 8,189.3K
09:45 14,435.20 14,435.20 14,424.39 14,427.94 7,575.3K
09:46 14,428.21 14,428.21 14,413.52 14,413.52 5,652.3K
09:47 14,413.77 14,415.55 14,412.65 14,412.65 6,907.4K
09:48 14,413.59 14,413.59 14,403.81 14,406.30 6,493.7K
09:49 14,407.24 14,407.66 14,395.20 14,395.20 6,974.1K
09:50 14,395.54 14,405.09 14,395.54 14,395.89 7,291.9K
09:51 14,399.84 14,399.84 14,394.14 14,398.10 5,330.0K
09:52 14,398.64 14,406.35 14,398.64 14,406.35 6,249.0K
09:53 14,406.20 14,415.73 14,406.20 14,414.57 4,950.5K
09:54 14,414.12 14,414.12 14,409.90 14,409.90 4,823.8K
09:55 14,410.22 14,410.22 14,405.95 14,409.49 4,254.7K
09:56 14,406.35 14,406.35 14,392.45 14,393.81 5,704.7K
09:57 14,393.96 14,397.35 14,393.38 14,397.28 4,528.1K
09:58 14,399.33 14,399.33 14,395.34 14,396.50 5,659.3K
09:59 14,397.17 14,397.17 14,386.81 14,386.81 6,113.9K
10:00 14,387.85 14,397.26 14,387.30 14,393.34 5,647.6K
10:01 14,394.87 14,394.87 14,387.62 14,388.46 3,858.8K
10:02 14,389.84 14,394.99 14,388.85 14,392.50 4,975.0K
10:03 14,393.36 14,397.84 14,393.36 14,396.43 6,040.2K
10:04 14,395.97 14,396.72 14,392.61 14,394.02 4,480.5K
10:05 14,394.59 14,406.68 14,393.37 14,405.62 11,024.1K
10:06 14,403.21 14,403.21 14,395.24 14,395.77 5,010.8K
10:07 14,394.52 14,397.11 14,390.67 14,391.08 4,779.1K
10:08 14,391.70 14,391.70 14,386.95 14,386.95 4,367.1K
10:09 14,387.44 14,388.01 14,383.06 14,385.02 4,038.4K
10:10 14,384.08 14,385.48 14,381.87 14,382.82 3,894.7K
10:11 14,383.93 14,388.47 14,380.71 14,388.47 7,720.1K
10:12 14,391.32 14,404.08 14,391.32 14,404.08 7,785.5K
10:13 14,403.74 14,405.68 14,396.40 14,396.40 5,871.5K
10:14 14,395.04 14,395.04 14,380.07 14,380.50 4,977.3K
10:15 14,382.11 14,386.06 14,379.08 14,386.06 4,791.7K
10:16 14,386.94 14,390.16 14,386.03 14,390.16 5,050.3K
10:17 14,389.68 14,392.17 14,384.76 14,385.53 8,619.9K
10:18 14,385.90 14,388.36 14,383.48 14,387.62 4,882.0K
10:19 14,388.32 14,390.58 14,385.34 14,390.26 5,326.8K
10:20 14,390.66 14,390.66 14,375.34 14,375.74 6,995.4K
10:21 14,374.45 14,383.25 14,374.45 14,381.81 3,488.0K
10:22 14,382.58 14,390.24 14,380.87 14,390.24 3,264.2K
10:23 14,390.24 14,397.82 14,390.24 14,397.82 3,126.2K
10:24 14,394.72 14,395.93 14,390.91 14,390.91 6,827.4K
10:25 14,390.01 14,394.49 14,388.13 14,394.49 3,668.9K
10:26 14,394.59 14,394.59 14,391.02 14,391.42 2,780.4K
10:27 14,392.71 14,395.55 14,388.56 14,389.22 2,843.6K
10:28 14,390.06 14,390.50 14,386.59 14,386.59 2,535.9K
10:29 14,385.43 14,385.43 14,380.60 14,380.60 3,620.1K
10:30 14,380.81 14,380.81 14,374.63 14,374.63 3,914.6K
10:31 14,374.42 14,377.00 14,373.51 14,375.09 6,326.0K
10:32 14,374.94 14,374.94 14,366.79 14,366.79 3,468.8K
10:33 14,367.64 14,367.64 14,362.61 14,364.69 3,329.1K
10:34 14,364.67 14,377.04 14,364.04 14,377.04 3,006.2K
10:35 14,377.35 14,380.82 14,377.35 14,379.57 2,404.3K
10:36 14,380.45 14,387.70 14,380.45 14,387.70 4,048.4K
10:37 14,388.44 14,389.14 14,386.41 14,386.41 2,601.9K
10:38 14,386.69 14,390.21 14,386.42 14,390.21 3,090.3K
10:39 14,390.98 14,390.98 14,383.58 14,390.61 3,020.8K
10:40 14,390.53 14,390.53 14,383.12 14,383.95 5,422.3K
10:41 14,383.32 14,383.32 14,375.13 14,375.13 2,982.6K
10:42 14,375.64 14,380.03 14,375.64 14,378.31 2,354.0K
10:43 14,376.62 14,376.62 14,369.44 14,369.44 2,146.9K
10:44 14,368.83 14,368.83 14,359.49 14,359.72 4,694.6K
10:45 14,359.55 14,366.76 14,359.55 14,362.28 4,541.9K
10:46 14,362.25 14,364.12 14,360.04 14,360.49 2,846.1K
10:47 14,358.56 14,364.74 14,358.12 14,364.74 2,390.2K
10:48 14,364.66 14,366.11 14,361.73 14,365.60 3,245.6K
10:49 14,363.40 14,365.30 14,361.93 14,364.72 2,081.6K
10:50 14,364.08 14,365.72 14,362.12 14,362.12 2,261.4K
10:51 14,362.10 14,365.46 14,361.39 14,363.01 2,523.6K
10:52 14,362.37 14,362.37 14,357.59 14,358.96 5,532.5K
10:53 14,362.12 14,369.49 14,361.21 14,369.36 4,552.9K
10:54 14,365.92 14,367.54 14,364.48 14,364.48 2,787.3K
10:55 14,364.63 14,364.63 14,361.48 14,361.56 3,937.5K
10:56 14,362.06 14,365.66 14,362.06 14,365.38 2,709.8K
10:57 14,366.54 14,367.09 14,362.47 14,364.23 2,886.2K
10:58 14,363.65 14,366.78 14,363.65 14,365.41 2,402.8K
10:59 14,365.18 14,366.26 14,360.20 14,360.20 3,416.0K
11:00 14,361.04 14,361.04 14,343.23 14,343.73 6,630.0K
11:01 14,343.93 14,343.93 14,334.15 14,334.15 4,217.0K
11:02 14,335.13 14,347.47 14,335.13 14,344.92 7,087.9K
11:03 14,344.59 14,345.42 14,343.03 14,345.42 1,824.4K
11:04 14,344.33 14,344.33 14,336.50 14,336.50 2,915.7K
11:05 14,336.23 14,336.23 14,332.08 14,334.70 2,320.2K
11:06 14,335.78 14,347.29 14,334.72 14,344.98 2,278.1K
11:07 14,344.24 14,349.35 14,344.24 14,349.35 1,597.0K
11:08 14,350.08 14,352.86 14,349.53 14,350.46 1,555.5K
11:09 14,350.83 14,357.33 14,350.83 14,354.22 2,077.7K
11:10 14,352.47 14,355.50 14,352.27 14,353.89 1,686.7K
11:11 14,355.87 14,356.73 14,353.27 14,356.73 1,610.2K
11:12 14,357.18 14,357.18 14,353.85 14,356.22 1,293.4K
11:13 14,355.77 14,359.04 14,350.70 14,352.63 1,906.6K
11:14 14,352.80 14,353.96 14,351.23 14,352.82 1,548.6K
11:15 14,351.42 14,353.31 14,350.29 14,352.89 1,478.1K
11:16 14,352.44 14,362.24 14,352.44 14,362.20 4,404.7K
11:17 14,360.29 14,367.96 14,360.29 14,366.14 2,406.8K
11:18 14,365.54 14,365.54 14,358.27 14,361.33 2,152.3K
11:19 14,358.56 14,360.99 14,356.36 14,360.99 1,704.9K
11:20 14,362.14 14,362.14 14,357.71 14,361.22 1,789.2K
11:21 14,362.13 14,366.55 14,360.96 14,366.48 2,076.2K
11:22 14,365.51 14,365.51 14,361.31 14,362.81 2,030.4K
11:23 14,363.31 14,364.31 14,362.63 14,363.09 1,378.6K
11:24 14,363.80 14,367.81 14,363.80 14,366.80 1,230.9K
11:25 14,366.65 14,372.94 14,366.65 14,369.62 3,211.0K
11:26 14,368.65 14,368.65 14,365.78 14,366.32 1,466.2K
11:27 14,367.15 14,367.27 14,365.95 14,367.27 1,256.7K
11:28 14,365.57 14,366.62 14,364.62 14,366.01 1,464.2K
11:29 14,365.07 14,365.07 14,360.46 14,363.06 1,889.0K
11:30 14,363.39 14,363.77 14,363.39 14,363.77 101.9K
13:00 14,363.11 14,363.11 14,342.21 14,342.21 8,002.4K
13:01 14,342.28 14,342.28 14,329.10 14,329.10 3,501.3K
13:02 14,329.22 14,337.16 14,328.87 14,337.16 2,106.0K
13:03 14,335.73 14,343.06 14,335.48 14,342.96 3,198.4K
13:04 14,343.24 14,343.24 14,335.25 14,338.26 2,723.7K
13:05 14,339.50 14,339.97 14,335.93 14,339.34 2,486.6K
13:06 14,339.23 14,342.03 14,339.23 14,341.88 1,938.6K
13:07 14,343.04 14,343.04 14,337.07 14,340.38 1,947.9K
13:08 14,341.06 14,341.06 14,337.99 14,339.34 5,467.3K
13:09 14,337.80 14,347.32 14,337.80 14,347.32 2,546.6K
13:10 14,349.08 14,351.46 14,347.74 14,348.04 2,005.4K
13:11 14,349.72 14,351.92 14,348.86 14,349.15 1,421.4K
13:12 14,349.11 14,349.11 14,342.11 14,344.88 2,364.1K
13:13 14,345.54 14,348.67 14,345.43 14,347.59 3,738.8K
13:14 14,347.35 14,348.93 14,344.55 14,347.20 2,351.5K
13:15 14,347.44 14,355.08 14,346.47 14,355.08 2,100.3K
13:16 14,358.47 14,358.47 14,354.59 14,354.59 1,672.5K
13:17 14,353.85 14,353.85 14,351.15 14,352.38 6,535.6K
13:18 14,351.28 14,351.31 14,346.55 14,347.82 2,819.6K
13:19 14,348.12 14,351.66 14,345.37 14,345.37 2,602.2K
13:20 14,344.76 14,345.35 14,342.89 14,344.94 1,965.5K
13:21 14,345.03 14,345.43 14,340.89 14,340.89 2,141.8K
13:22 14,340.22 14,342.27 14,337.12 14,342.27 2,126.2K
13:23 14,343.09 14,343.50 14,341.38 14,341.38 2,428.0K
13:24 14,341.22 14,344.00 14,340.67 14,344.00 2,859.1K
13:25 14,343.65 14,345.35 14,342.28 14,342.28 2,262.7K
13:26 14,343.54 14,343.54 14,341.13 14,342.75 2,587.7K
13:27 14,340.71 14,341.27 14,335.97 14,336.46 1,787.7K
13:28 14,336.20 14,338.14 14,335.25 14,337.92 2,587.0K
13:29 14,338.04 14,338.95 14,336.14 14,336.14 1,911.0K
13:30 14,335.94 14,335.94 14,327.97 14,329.87 2,578.1K
13:31 14,329.27 14,331.82 14,328.47 14,330.28 2,275.7K
13:32 14,331.02 14,332.99 14,330.06 14,330.06 2,066.9K
13:33 14,331.18 14,331.76 14,329.00 14,331.76 2,200.4K
13:34 14,332.75 14,337.55 14,332.75 14,335.39 2,246.3K
13:35 14,334.41 14,336.98 14,332.75 14,335.49 1,526.3K
13:36 14,337.00 14,337.59 14,332.83 14,333.65 1,876.7K
13:37 14,333.87 14,339.92 14,333.22 14,339.92 2,832.3K
13:38 14,340.23 14,340.23 14,333.56 14,334.80 2,419.1K
13:39 14,334.67 14,334.67 14,332.04 14,333.07 2,447.6K
13:40 14,332.32 14,333.73 14,331.47 14,332.98 2,701.7K
13:41 14,334.60 14,338.48 14,332.61 14,338.48 2,746.9K
13:42 14,337.21 14,339.30 14,337.05 14,338.07 2,314.0K
13:43 14,339.26 14,339.26 14,336.30 14,337.39 2,033.5K
13:44 14,336.37 14,336.83 14,333.65 14,334.93 2,647.6K
13:45 14,335.84 14,339.01 14,335.84 14,337.02 1,738.0K
13:46 14,337.93 14,345.70 14,337.93 14,344.18 2,961.5K
13:47 14,343.68 14,344.47 14,340.83 14,340.83 2,209.3K
13:48 14,340.83 14,342.22 14,337.72 14,337.72 2,765.6K
13:49 14,336.28 14,336.28 14,330.49 14,332.71 2,832.7K
13:50 14,331.83 14,335.10 14,331.83 14,334.54 2,250.4K
13:51 14,334.80 14,334.80 14,329.79 14,331.73 2,050.8K
13:52 14,330.24 14,331.29 14,329.00 14,331.29 3,074.1K
13:53 14,332.57 14,332.57 14,328.09 14,328.09 2,175.5K
13:54 14,324.88 14,326.15 14,324.50 14,324.65 2,992.2K
13:55 14,324.43 14,326.31 14,322.44 14,323.17 1,982.9K
13:56 14,322.26 14,325.18 14,322.26 14,323.51 2,738.6K
13:57 14,323.29 14,325.38 14,320.55 14,323.00 2,810.6K
13:58 14,321.67 14,322.90 14,318.86 14,321.88 2,905.5K
13:59 14,321.49 14,321.72 14,317.90 14,320.76 3,250.5K
14:00 14,319.17 14,319.17 14,309.32 14,309.32 6,417.5K
14:01 14,309.76 14,319.92 14,309.17 14,319.92 4,321.9K
14:02 14,319.20 14,319.20 14,307.86 14,308.14 3,947.1K
14:03 14,308.08 14,311.11 14,307.19 14,309.86 5,040.3K
14:04 14,310.49 14,316.71 14,310.49 14,315.73 3,123.3K
14:05 14,317.66 14,318.77 14,309.62 14,309.62 3,066.0K
14:06 14,308.03 14,309.38 14,304.96 14,304.96 3,248.6K
14:07 14,306.16 14,306.16 14,303.57 14,304.28 2,645.1K
14:08 14,304.56 14,317.07 14,304.56 14,311.21 3,363.7K
14:09 14,311.56 14,311.56 14,301.78 14,301.78 3,668.8K
14:10 14,302.18 14,306.53 14,300.32 14,301.59 3,732.2K
14:11 14,301.28 14,303.44 14,298.85 14,298.85 2,626.3K
14:12 14,301.51 14,310.23 14,301.18 14,309.21 4,252.5K
14:13 14,309.25 14,309.25 14,303.93 14,303.93 2,243.9K
14:14 14,303.48 14,304.82 14,300.66 14,302.28 3,288.4K
14:15 14,302.80 14,305.29 14,302.42 14,305.29 3,059.7K
14:16 14,307.52 14,311.69 14,306.83 14,307.86 3,056.9K
14:17 14,307.70 14,307.83 14,300.72 14,301.80 3,023.0K
14:18 14,301.12 14,301.12 14,296.69 14,296.69 2,717.0K
14:19 14,296.11 14,300.71 14,296.11 14,300.06 2,752.3K
14:20 14,299.16 14,299.16 14,291.25 14,291.25 4,849.7K
14:21 14,292.22 14,292.78 14,290.68 14,291.95 4,723.3K
14:22 14,293.29 14,303.88 14,293.29 14,301.99 3,433.7K
14:23 14,301.77 14,309.50 14,301.77 14,309.37 3,147.9K
14:24 14,310.11 14,310.11 14,305.44 14,305.44 2,388.0K
14:25 14,304.63 14,304.63 14,297.03 14,299.00 2,269.6K
14:26 14,298.18 14,298.18 14,293.36 14,293.36 3,034.2K
14:27 14,293.30 14,293.30 14,290.04 14,292.03 3,011.3K
14:28 14,293.78 14,294.63 14,291.85 14,294.08 2,705.2K
14:29 14,293.64 14,306.08 14,293.64 14,306.08 3,253.8K
14:30 14,304.25 14,305.71 14,304.25 14,304.89 2,561.9K
14:31 14,305.22 14,306.19 14,301.67 14,302.45 2,328.2K
14:32 14,302.37 14,302.37 14,291.14 14,291.58 3,395.8K
14:33 14,292.26 14,299.50 14,291.58 14,294.25 3,380.4K
14:34 14,293.15 14,293.15 14,290.18 14,292.15 4,058.2K
14:35 14,291.52 14,291.52 14,286.85 14,286.85 2,931.5K
14:36 14,286.99 14,287.81 14,280.65 14,280.65 3,748.0K
14:37 14,281.55 14,283.64 14,281.55 14,283.03 3,855.9K
14:38 14,282.37 14,284.26 14,282.37 14,282.81 3,372.5K
14:39 14,283.27 14,288.86 14,283.27 14,285.87 4,920.3K
14:40 14,285.08 14,285.08 14,281.90 14,282.32 5,985.0K
14:41 14,283.24 14,283.24 14,278.98 14,279.93 3,959.5K
14:42 14,280.31 14,280.31 14,271.11 14,271.11 6,141.7K
14:43 14,271.30 14,272.58 14,270.11 14,271.15 5,954.5K
14:44 14,271.32 14,276.50 14,271.32 14,275.70 4,455.8K
14:45 14,273.50 14,276.27 14,270.48 14,272.32 5,089.9K
14:46 14,272.97 14,279.57 14,272.44 14,279.57 4,815.1K
14:47 14,280.49 14,280.49 14,276.92 14,277.63 4,006.7K
14:48 14,277.87 14,280.91 14,273.93 14,273.93 4,762.0K
14:49 14,274.66 14,277.49 14,274.42 14,277.49 4,071.8K
14:50 14,277.51 14,279.59 14,277.17 14,278.31 4,353.6K
14:51 14,278.61 14,278.61 14,273.27 14,273.27 4,655.0K
14:52 14,273.39 14,273.55 14,271.05 14,273.04 4,992.8K
14:53 14,272.71 14,274.53 14,270.89 14,273.77 5,483.8K
14:54 14,272.37 14,272.83 14,270.76 14,272.65 5,256.9K
14:55 14,272.08 14,273.53 14,270.51 14,273.53 6,117.5K
14:56 14,272.89 14,273.76 14,270.86 14,270.86 6,078.1K
14:57 14,269.70 14,271.08 14,269.70 14,270.58 337.1K
14:59 14,276.71 14,276.71 14,276.49 14,276.49 9,739.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar