CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,698.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14,236.43 14,237.31 14,188.43 14,188.43 32,389.7K
09:31 14,182.01 14,183.18 14,171.61 14,182.00 9,145.3K
09:32 14,182.23 14,188.94 14,173.97 14,188.94 8,029.2K
09:33 14,192.20 14,192.44 14,171.42 14,171.42 7,643.3K
09:34 14,169.78 14,184.22 14,169.78 14,184.22 6,335.0K
09:35 14,178.05 14,181.57 14,175.01 14,175.42 6,645.3K
09:36 14,172.20 14,176.75 14,171.25 14,176.75 7,429.9K
09:37 14,177.82 14,187.59 14,177.82 14,185.01 5,158.3K
09:38 14,183.08 14,183.70 14,167.06 14,171.95 7,500.5K
09:39 14,166.60 14,168.19 14,164.71 14,168.19 10,202.9K
09:40 14,162.80 14,170.71 14,162.80 14,170.71 6,855.4K
09:41 14,172.77 14,175.89 14,172.77 14,175.89 5,347.2K
09:42 14,176.34 14,181.92 14,174.51 14,179.10 6,138.5K
09:43 14,176.34 14,177.44 14,169.71 14,171.08 5,236.1K
09:44 14,171.26 14,171.97 14,167.21 14,169.22 4,520.6K
09:45 14,171.09 14,175.33 14,164.37 14,175.33 4,660.0K
09:46 14,177.03 14,180.06 14,175.20 14,176.13 4,213.7K
09:47 14,176.30 14,185.78 14,176.30 14,185.78 5,676.4K
09:48 14,189.86 14,194.94 14,187.48 14,190.65 4,157.7K
09:49 14,190.83 14,196.02 14,189.69 14,196.02 4,055.2K
09:50 14,196.50 14,196.50 14,190.13 14,190.53 6,401.1K
09:51 14,186.23 14,201.39 14,185.07 14,201.27 6,903.2K
09:52 14,201.07 14,201.07 14,194.00 14,195.72 4,504.0K
09:53 14,195.99 14,197.59 14,195.30 14,197.59 4,432.7K
09:54 14,197.41 14,200.03 14,196.29 14,198.88 8,861.6K
09:55 14,198.58 14,200.81 14,197.74 14,199.38 6,163.1K
09:56 14,199.45 14,203.30 14,197.48 14,203.30 5,423.7K
09:57 14,212.28 14,221.33 14,212.28 14,221.33 6,377.7K
09:58 14,224.31 14,232.23 14,222.15 14,225.69 4,150.0K
09:59 14,226.06 14,228.11 14,224.51 14,226.48 5,031.8K
10:00 14,224.90 14,224.90 14,213.22 14,213.22 4,462.1K
10:01 14,211.60 14,219.97 14,209.00 14,218.66 4,745.7K
10:02 14,217.74 14,232.73 14,217.45 14,232.73 9,623.4K
10:03 14,234.31 14,250.02 14,234.31 14,250.02 5,321.6K
10:04 14,250.61 14,250.61 14,233.82 14,243.60 6,181.1K
10:05 14,246.81 14,268.26 14,246.81 14,268.26 6,581.1K
10:06 14,270.05 14,270.70 14,263.85 14,270.03 6,663.4K
10:07 14,271.93 14,277.01 14,271.11 14,274.89 6,322.5K
10:08 14,274.68 14,275.23 14,261.40 14,261.58 4,361.7K
10:09 14,261.80 14,265.03 14,256.56 14,257.03 4,641.4K
10:10 14,254.87 14,273.15 14,254.87 14,271.04 4,671.0K
10:11 14,270.73 14,270.94 14,266.20 14,268.05 3,742.6K
10:12 14,270.27 14,285.02 14,270.27 14,280.67 4,477.8K
10:13 14,279.12 14,301.48 14,279.12 14,300.48 4,552.9K
10:14 14,296.51 14,305.17 14,295.69 14,304.76 5,115.1K
10:15 14,306.25 14,306.25 14,283.32 14,288.24 5,924.9K
10:16 14,291.72 14,292.49 14,286.90 14,287.14 6,195.4K
10:17 14,286.90 14,286.90 14,267.00 14,271.53 11,698.8K
10:18 14,272.22 14,272.22 14,266.50 14,267.58 4,084.6K
10:19 14,267.97 14,287.93 14,267.97 14,287.93 5,181.4K
10:20 14,287.10 14,288.60 14,284.30 14,286.65 3,437.8K
10:21 14,289.76 14,291.77 14,275.13 14,275.13 5,287.8K
10:22 14,272.84 14,274.71 14,265.33 14,266.52 3,927.2K
10:23 14,266.23 14,266.23 14,242.44 14,242.44 6,219.6K
10:24 14,241.04 14,241.04 14,224.67 14,225.67 10,441.1K
10:25 14,224.53 14,233.88 14,224.53 14,233.88 4,773.2K
10:26 14,234.81 14,236.45 14,231.59 14,236.15 4,398.5K
10:27 14,233.77 14,238.73 14,233.77 14,238.73 3,463.0K
10:28 14,236.82 14,238.35 14,229.73 14,230.29 2,987.5K
10:29 14,227.40 14,227.40 14,220.28 14,220.28 4,185.1K
10:30 14,221.92 14,234.01 14,221.92 14,233.22 7,228.2K
10:31 14,231.59 14,233.04 14,222.45 14,222.45 7,731.2K
10:32 14,221.95 14,225.71 14,221.95 14,224.85 3,208.3K
10:33 14,221.48 14,221.48 14,215.99 14,220.55 3,994.0K
10:34 14,221.95 14,233.04 14,221.95 14,233.04 3,687.4K
10:35 14,234.59 14,241.13 14,233.79 14,241.13 3,434.6K
10:36 14,247.04 14,251.32 14,246.76 14,250.86 2,761.8K
10:37 14,249.96 14,254.22 14,248.04 14,253.47 2,575.0K
10:38 14,249.45 14,253.96 14,248.22 14,248.22 3,582.6K
10:39 14,244.00 14,244.00 14,232.64 14,237.03 3,160.8K
10:40 14,237.77 14,239.96 14,236.19 14,239.96 2,177.7K
10:41 14,237.71 14,237.71 14,230.98 14,230.98 5,259.5K
10:42 14,229.99 14,231.40 14,224.56 14,224.56 3,000.8K
10:43 14,223.80 14,223.80 14,214.32 14,214.32 4,170.3K
10:44 14,213.68 14,213.68 14,210.14 14,211.01 3,663.2K
10:45 14,210.98 14,224.11 14,210.98 14,224.11 4,344.2K
10:46 14,224.45 14,236.49 14,223.71 14,236.26 3,287.9K
10:47 14,235.92 14,235.97 14,225.38 14,227.43 2,778.0K
10:48 14,226.17 14,233.86 14,226.17 14,233.35 1,808.4K
10:49 14,232.66 14,240.12 14,230.92 14,230.92 3,051.1K
10:50 14,228.65 14,230.65 14,226.08 14,226.08 3,016.4K
10:51 14,227.82 14,229.47 14,226.00 14,227.59 2,250.6K
10:52 14,229.02 14,231.90 14,227.92 14,231.38 1,997.6K
10:53 14,231.21 14,232.34 14,226.23 14,226.62 11,611.9K
10:54 14,228.47 14,233.25 14,225.74 14,233.25 2,566.3K
10:55 14,232.52 14,242.32 14,232.52 14,238.61 2,646.8K
10:56 14,238.32 14,241.74 14,238.05 14,238.30 1,790.0K
10:57 14,238.09 14,238.09 14,230.58 14,236.79 2,176.1K
10:58 14,237.15 14,240.12 14,233.41 14,233.41 3,169.9K
10:59 14,234.03 14,236.01 14,231.16 14,236.01 4,077.7K
11:00 14,236.98 14,239.36 14,235.11 14,239.17 3,535.3K
11:01 14,238.53 14,240.90 14,235.10 14,240.59 2,018.8K
11:02 14,241.02 14,241.27 14,235.47 14,236.03 1,750.1K
11:03 14,236.90 14,248.55 14,236.90 14,248.55 2,844.3K
11:04 14,249.86 14,256.61 14,249.86 14,254.39 1,994.9K
11:05 14,253.80 14,259.89 14,252.91 14,259.89 2,477.8K
11:06 14,258.78 14,259.51 14,256.73 14,259.51 4,459.2K
11:07 14,260.65 14,267.20 14,257.25 14,262.84 2,305.4K
11:08 14,263.58 14,269.82 14,263.58 14,268.62 2,073.4K
11:09 14,269.45 14,271.88 14,266.59 14,271.75 1,878.8K
11:10 14,268.37 14,271.34 14,268.37 14,268.88 1,816.6K
11:11 14,266.81 14,267.24 14,259.88 14,260.25 1,983.4K
11:12 14,260.11 14,263.23 14,258.27 14,259.26 2,217.3K
11:13 14,259.88 14,261.34 14,257.44 14,260.33 1,440.4K
11:14 14,260.33 14,262.05 14,258.41 14,260.17 1,419.7K
11:15 14,260.72 14,261.05 14,257.92 14,257.92 1,809.0K
11:16 14,256.46 14,260.94 14,255.34 14,259.40 1,719.0K
11:17 14,259.13 14,260.25 14,256.88 14,257.01 2,097.1K
11:18 14,257.05 14,262.82 14,257.05 14,262.82 1,362.8K
11:19 14,262.63 14,269.78 14,262.63 14,269.78 1,313.0K
11:20 14,270.10 14,277.95 14,269.80 14,277.95 1,621.5K
11:21 14,277.23 14,277.23 14,273.97 14,275.42 1,479.9K
11:22 14,273.66 14,274.27 14,270.65 14,271.74 1,419.2K
11:23 14,271.21 14,271.21 14,265.30 14,266.55 1,983.4K
11:24 14,265.02 14,269.65 14,264.28 14,269.65 1,888.2K
11:25 14,269.31 14,269.73 14,267.54 14,268.53 3,828.3K
11:26 14,268.35 14,268.35 14,264.94 14,264.94 1,656.2K
11:27 14,262.35 14,262.35 14,256.92 14,256.92 2,213.4K
11:28 14,256.73 14,263.77 14,253.52 14,261.85 2,356.7K
11:29 14,264.48 14,272.22 14,264.48 14,272.22 2,341.1K
11:30 14,273.45 14,273.45 14,273.45 14,273.45 66.7K
13:00 14,288.93 14,302.76 14,284.27 14,292.83 23,256.2K
13:01 14,294.29 14,294.29 14,257.76 14,260.18 6,335.3K
13:02 14,258.84 14,258.84 14,241.96 14,241.96 4,296.4K
13:03 14,242.89 14,246.65 14,241.44 14,245.06 2,448.5K
13:04 14,244.34 14,257.16 14,243.77 14,255.27 3,260.4K
13:05 14,253.79 14,256.74 14,252.33 14,252.33 3,310.7K
13:06 14,252.39 14,255.54 14,250.60 14,253.99 2,177.6K
13:07 14,255.84 14,255.84 14,247.36 14,250.74 3,428.1K
13:08 14,251.36 14,256.34 14,251.36 14,255.91 1,808.8K
13:09 14,254.80 14,260.13 14,254.80 14,258.16 2,264.4K
13:10 14,262.40 14,263.48 14,259.99 14,261.92 2,645.4K
13:11 14,261.11 14,261.11 14,253.99 14,257.95 2,854.3K
13:12 14,256.78 14,258.61 14,255.57 14,258.61 2,302.0K
13:13 14,259.01 14,260.10 14,256.33 14,257.37 2,809.4K
13:14 14,256.90 14,256.90 14,249.81 14,249.81 2,212.7K
13:15 14,249.28 14,250.11 14,248.39 14,249.47 2,109.1K
13:16 14,249.76 14,259.26 14,248.54 14,258.75 4,855.6K
13:17 14,259.88 14,264.23 14,258.76 14,260.74 2,407.8K
13:18 14,261.36 14,267.97 14,261.36 14,263.70 2,753.0K
13:19 14,262.16 14,262.16 14,254.73 14,259.14 3,949.1K
13:20 14,259.59 14,263.58 14,258.53 14,258.53 2,705.3K
13:21 14,259.38 14,262.65 14,257.74 14,259.99 1,576.1K
13:22 14,259.55 14,261.62 14,259.55 14,260.17 2,556.4K
13:23 14,260.45 14,265.52 14,260.45 14,262.86 1,936.0K
13:24 14,263.13 14,265.16 14,259.93 14,260.01 2,224.3K
13:25 14,258.37 14,259.24 14,254.09 14,254.09 1,983.5K
13:26 14,254.79 14,254.79 14,250.41 14,250.68 1,946.4K
13:27 14,250.47 14,258.12 14,250.47 14,258.12 1,883.8K
13:28 14,257.10 14,264.28 14,256.30 14,264.28 2,285.8K
13:29 14,263.69 14,268.47 14,263.69 14,267.49 2,824.1K
13:30 14,266.83 14,273.40 14,266.83 14,273.40 2,127.8K
13:31 14,273.17 14,277.46 14,272.70 14,276.56 1,881.3K
13:32 14,275.12 14,275.12 14,271.03 14,272.65 1,706.6K
13:33 14,270.37 14,270.95 14,266.63 14,266.65 2,385.1K
13:34 14,265.57 14,271.68 14,264.80 14,271.68 1,877.7K
13:35 14,270.02 14,272.92 14,270.02 14,272.75 1,874.7K
13:36 14,272.12 14,273.66 14,270.60 14,273.08 2,048.9K
13:37 14,272.12 14,278.03 14,270.99 14,278.03 1,926.2K
13:38 14,279.86 14,279.86 14,272.48 14,273.53 1,996.1K
13:39 14,274.19 14,278.97 14,274.19 14,278.56 1,950.4K
13:40 14,276.58 14,278.10 14,274.24 14,274.70 1,901.1K
13:41 14,275.51 14,275.51 14,272.06 14,273.48 2,601.2K
13:42 14,271.92 14,271.92 14,260.61 14,260.74 3,403.1K
13:43 14,259.01 14,259.99 14,254.19 14,256.65 2,445.2K
13:44 14,256.63 14,257.13 14,252.78 14,252.78 2,160.5K
13:45 14,250.71 14,252.05 14,247.75 14,250.37 3,203.1K
13:46 14,250.72 14,252.24 14,249.56 14,251.10 1,620.2K
13:47 14,248.57 14,250.38 14,247.95 14,249.79 1,319.5K
13:48 14,251.45 14,257.97 14,251.45 14,256.98 1,699.9K
13:49 14,259.25 14,259.30 14,256.32 14,256.63 1,466.5K
13:50 14,257.11 14,259.23 14,256.01 14,256.01 1,658.6K
13:51 14,256.42 14,258.27 14,256.07 14,257.34 1,204.4K
13:52 14,255.11 14,256.99 14,251.73 14,253.12 2,038.1K
13:53 14,252.79 14,256.67 14,252.79 14,255.84 1,274.9K
13:54 14,256.24 14,260.15 14,256.08 14,256.08 1,709.8K
13:55 14,256.99 14,256.99 14,253.13 14,255.59 2,092.7K
13:56 14,256.54 14,257.44 14,255.77 14,257.44 1,352.9K
13:57 14,257.85 14,262.67 14,257.85 14,261.70 2,958.0K
13:58 14,259.73 14,259.73 14,254.33 14,254.80 1,877.4K
13:59 14,257.26 14,257.70 14,254.61 14,255.36 1,488.5K
14:00 14,257.97 14,259.70 14,256.27 14,258.88 1,973.1K
14:01 14,258.65 14,260.34 14,258.17 14,259.04 1,804.4K
14:02 14,259.77 14,261.31 14,258.29 14,260.39 1,889.7K
14:03 14,261.33 14,262.25 14,256.95 14,256.95 1,627.6K
14:04 14,257.15 14,260.74 14,257.15 14,260.74 1,599.1K
14:05 14,265.04 14,273.46 14,265.04 14,273.46 2,177.1K
14:06 14,272.86 14,280.73 14,272.86 14,279.86 1,818.3K
14:07 14,279.36 14,281.53 14,278.39 14,278.39 3,930.3K
14:08 14,280.28 14,280.28 14,274.62 14,274.62 2,645.3K
14:09 14,274.73 14,275.50 14,272.38 14,272.38 1,948.5K
14:10 14,268.12 14,268.12 14,260.54 14,260.94 2,540.3K
14:11 14,259.60 14,262.63 14,257.50 14,257.50 1,966.2K
14:12 14,257.96 14,264.38 14,257.96 14,261.90 1,381.6K
14:13 14,262.65 14,265.75 14,262.23 14,265.75 1,407.9K
14:14 14,264.89 14,265.63 14,263.24 14,263.39 1,460.6K
14:15 14,262.27 14,265.34 14,259.35 14,259.35 2,004.6K
14:16 14,260.32 14,262.85 14,260.32 14,262.85 1,145.6K
14:17 14,261.12 14,261.12 14,257.30 14,258.72 1,650.1K
14:18 14,259.15 14,261.32 14,259.15 14,259.42 2,007.6K
14:19 14,259.02 14,260.96 14,257.43 14,258.61 1,833.3K
14:20 14,257.04 14,264.16 14,257.04 14,263.14 2,009.4K
14:21 14,264.95 14,268.87 14,264.71 14,268.66 1,517.6K
14:22 14,268.41 14,269.81 14,265.39 14,269.24 2,044.5K
14:23 14,269.16 14,269.43 14,267.82 14,269.26 2,266.4K
14:24 14,268.60 14,268.74 14,266.21 14,268.74 1,982.4K
14:25 14,269.18 14,271.93 14,269.18 14,271.93 1,389.8K
14:26 14,271.29 14,273.33 14,271.29 14,272.63 1,618.6K
14:27 14,272.03 14,273.60 14,270.81 14,273.60 2,058.0K
14:28 14,275.81 14,279.42 14,275.81 14,277.32 4,439.7K
14:29 14,276.25 14,278.42 14,275.86 14,275.86 2,152.3K
14:30 14,275.01 14,276.36 14,274.15 14,274.66 2,123.0K
14:31 14,275.38 14,275.38 14,263.80 14,263.80 2,472.4K
14:32 14,263.43 14,263.43 14,258.50 14,259.17 3,636.7K
14:33 14,259.43 14,261.83 14,259.43 14,261.41 1,857.2K
14:34 14,260.42 14,262.58 14,258.35 14,258.91 1,801.0K
14:35 14,259.78 14,261.46 14,259.43 14,259.98 1,851.6K
14:36 14,258.36 14,258.92 14,256.63 14,256.63 2,333.1K
14:37 14,256.52 14,258.88 14,256.44 14,256.44 1,936.5K
14:38 14,256.91 14,257.85 14,256.20 14,256.40 2,521.7K
14:39 14,256.58 14,257.31 14,255.15 14,256.77 2,512.6K
14:40 14,256.12 14,259.87 14,256.12 14,258.43 5,602.1K
14:41 14,254.41 14,255.17 14,250.78 14,251.90 3,796.1K
14:42 14,251.21 14,255.03 14,251.21 14,254.79 3,009.6K
14:43 14,255.28 14,256.74 14,254.67 14,255.13 2,110.5K
14:44 14,256.19 14,258.07 14,256.19 14,257.57 2,597.1K
14:45 14,256.32 14,256.38 14,255.21 14,256.03 3,225.2K
14:46 14,255.73 14,257.20 14,255.43 14,256.49 2,644.9K
14:47 14,256.21 14,259.00 14,256.21 14,257.32 2,635.0K
14:48 14,257.13 14,258.56 14,250.47 14,250.87 3,536.4K
14:49 14,249.31 14,250.47 14,245.67 14,245.67 3,361.0K
14:50 14,244.30 14,245.71 14,243.18 14,244.19 4,611.0K
14:51 14,244.83 14,244.83 14,241.86 14,241.86 3,810.5K
14:52 14,239.57 14,239.57 14,235.71 14,236.16 3,806.9K
14:53 14,235.85 14,237.60 14,235.21 14,235.81 3,749.0K
14:54 14,235.02 14,236.47 14,234.88 14,236.03 4,355.0K
14:55 14,236.53 14,239.53 14,235.17 14,239.53 5,281.3K
14:56 14,237.64 14,242.08 14,237.31 14,240.95 5,311.1K
14:57 14,242.58 14,243.60 14,242.58 14,243.60 273.6K
14:59 14,241.20 14,241.20 14,239.32 14,239.32 7,619.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar