CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,659.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13,888.12 13,888.12 13,848.12 13,854.35 18,098.2K
09:31 13,853.26 13,853.26 13,828.11 13,828.11 10,780.0K
09:32 13,830.05 13,832.74 13,818.72 13,818.72 9,399.9K
09:33 13,819.75 13,819.75 13,805.98 13,810.61 8,399.5K
09:34 13,808.39 13,811.95 13,802.68 13,811.81 8,176.1K
09:35 13,808.96 13,808.96 13,791.23 13,797.15 9,576.9K
09:36 13,797.26 13,810.04 13,796.77 13,805.56 7,237.3K
09:37 13,805.28 13,805.28 13,793.18 13,795.78 6,609.9K
09:38 13,794.18 13,798.48 13,789.73 13,789.73 6,826.3K
09:39 13,791.12 13,798.19 13,783.39 13,783.39 7,662.4K
09:40 13,783.33 13,783.33 13,772.69 13,777.51 8,357.1K
09:41 13,774.94 13,777.23 13,772.07 13,773.03 6,129.8K
09:42 13,772.00 13,776.53 13,768.56 13,768.56 6,861.9K
09:43 13,768.63 13,782.28 13,768.41 13,782.28 7,749.2K
09:44 13,785.82 13,790.79 13,782.41 13,782.41 7,693.0K
09:45 13,781.46 13,789.44 13,774.16 13,789.44 7,920.8K
09:46 13,788.16 13,794.59 13,785.55 13,794.59 5,784.4K
09:47 13,793.07 13,793.07 13,778.63 13,783.81 5,578.7K
09:48 13,784.03 13,803.03 13,782.50 13,803.03 3,958.2K
09:49 13,804.07 13,806.69 13,800.99 13,806.11 3,970.5K
09:50 13,805.59 13,809.48 13,805.15 13,809.48 3,984.8K
09:51 13,810.04 13,827.13 13,809.56 13,825.01 4,931.3K
09:52 13,825.35 13,844.03 13,823.74 13,844.03 3,915.9K
09:53 13,842.80 13,870.68 13,842.80 13,870.39 4,840.4K
09:54 13,871.32 13,873.21 13,856.94 13,859.63 5,230.0K
09:55 13,862.88 13,864.55 13,852.57 13,852.57 3,954.0K
09:56 13,852.68 13,863.83 13,852.68 13,860.08 3,666.1K
09:57 13,859.40 13,867.52 13,858.23 13,864.51 4,569.0K
09:58 13,863.76 13,865.68 13,862.65 13,863.27 4,018.3K
09:59 13,862.85 13,882.42 13,862.85 13,882.42 6,366.6K
10:00 13,879.89 13,882.69 13,874.70 13,874.81 4,391.2K
10:01 13,874.39 13,874.39 13,865.70 13,865.70 3,491.6K
10:02 13,865.72 13,867.48 13,863.91 13,867.37 3,448.8K
10:03 13,864.84 13,866.55 13,860.30 13,866.55 3,621.4K
10:04 13,865.82 13,877.85 13,865.82 13,873.41 3,749.1K
10:05 13,872.85 13,873.46 13,862.69 13,862.69 4,319.3K
10:06 13,862.46 13,863.09 13,860.54 13,860.78 2,582.3K
10:07 13,861.53 13,861.85 13,853.94 13,855.14 5,380.9K
10:08 13,854.19 13,861.01 13,853.44 13,861.01 3,017.6K
10:09 13,860.60 13,860.88 13,855.37 13,860.88 3,125.1K
10:10 13,863.43 13,871.61 13,863.28 13,871.61 3,049.2K
10:11 13,873.89 13,880.40 13,870.20 13,870.20 2,980.7K
10:12 13,869.73 13,869.73 13,861.72 13,861.72 3,839.6K
10:13 13,861.62 13,861.62 13,854.48 13,854.48 2,530.3K
10:14 13,854.33 13,863.81 13,853.86 13,863.81 3,612.8K
10:15 13,862.95 13,866.82 13,862.95 13,866.82 2,809.1K
10:16 13,866.17 13,866.17 13,851.03 13,851.03 2,747.6K
10:17 13,851.53 13,853.86 13,850.16 13,850.16 2,274.4K
10:18 13,850.50 13,858.54 13,850.50 13,855.60 2,545.7K
10:19 13,855.79 13,857.65 13,850.42 13,850.42 2,056.7K
10:20 13,850.59 13,850.92 13,848.64 13,850.09 2,122.8K
10:21 13,851.14 13,857.42 13,850.71 13,857.42 2,244.5K
10:22 13,858.63 13,862.90 13,857.59 13,862.90 3,198.5K
10:23 13,864.06 13,866.25 13,858.08 13,859.49 2,460.8K
10:24 13,859.31 13,867.61 13,859.31 13,867.61 4,074.0K
10:25 13,867.69 13,867.90 13,864.41 13,864.80 3,339.7K
10:26 13,864.69 13,864.69 13,857.56 13,858.36 3,177.5K
10:27 13,858.61 13,862.52 13,855.68 13,862.52 3,575.7K
10:28 13,864.35 13,879.31 13,864.35 13,878.81 2,490.0K
10:29 13,877.82 13,877.82 13,870.96 13,875.50 2,906.3K
10:30 13,876.92 13,877.12 13,870.25 13,870.25 3,498.9K
10:31 13,871.05 13,871.05 13,866.50 13,868.11 3,156.5K
10:32 13,866.49 13,870.39 13,863.81 13,865.82 1,820.4K
10:33 13,864.35 13,867.53 13,864.14 13,866.24 2,232.2K
10:34 13,865.39 13,876.06 13,862.49 13,876.06 2,893.4K
10:35 13,876.31 13,877.46 13,874.18 13,874.18 2,902.8K
10:36 13,873.01 13,873.96 13,865.12 13,865.12 2,878.0K
10:37 13,865.24 13,865.37 13,861.68 13,861.68 2,345.6K
10:38 13,860.47 13,869.92 13,859.14 13,869.11 2,720.1K
10:39 13,867.76 13,874.09 13,867.76 13,871.20 2,919.0K
10:40 13,865.15 13,865.51 13,861.94 13,862.79 2,594.2K
10:41 13,862.20 13,864.28 13,861.07 13,863.92 2,329.1K
10:42 13,862.90 13,867.97 13,862.90 13,867.85 2,010.8K
10:43 13,867.87 13,867.87 13,865.30 13,865.96 2,303.8K
10:44 13,865.11 13,865.51 13,863.36 13,865.47 2,529.6K
10:45 13,865.84 13,873.69 13,865.84 13,873.15 2,840.0K
10:46 13,874.26 13,874.26 13,862.83 13,865.51 3,749.7K
10:47 13,864.82 13,870.12 13,864.82 13,870.12 2,805.7K
10:48 13,869.98 13,873.89 13,869.98 13,873.89 2,028.6K
10:49 13,871.72 13,871.72 13,867.99 13,867.99 2,187.8K
10:50 13,868.21 13,868.46 13,866.11 13,867.57 2,335.7K
10:51 13,867.03 13,867.03 13,864.44 13,865.19 2,487.5K
10:52 13,864.43 13,864.43 13,859.97 13,862.78 2,552.8K
10:53 13,861.87 13,863.22 13,861.76 13,862.47 2,276.9K
10:54 13,862.14 13,864.51 13,860.12 13,864.51 2,207.4K
10:55 13,863.29 13,863.87 13,858.85 13,858.93 2,585.2K
10:56 13,857.78 13,860.35 13,857.39 13,860.35 2,130.5K
10:57 13,862.37 13,866.36 13,862.37 13,864.82 2,192.0K
10:58 13,866.45 13,866.45 13,856.60 13,856.60 2,610.7K
10:59 13,854.55 13,854.55 13,849.32 13,849.32 2,629.1K
11:00 13,849.31 13,854.73 13,848.67 13,853.16 2,156.7K
11:01 13,851.96 13,853.00 13,844.34 13,844.34 3,146.3K
11:02 13,845.44 13,845.44 13,842.88 13,842.88 1,762.7K
11:03 13,842.48 13,846.35 13,841.79 13,845.30 1,713.1K
11:04 13,843.84 13,851.78 13,843.84 13,851.70 2,197.3K
11:05 13,851.34 13,853.19 13,849.72 13,850.48 2,401.9K
11:06 13,849.10 13,853.79 13,849.10 13,852.07 1,548.9K
11:07 13,852.77 13,853.02 13,850.34 13,852.49 2,444.2K
11:08 13,852.39 13,855.32 13,851.71 13,854.72 1,478.0K
11:09 13,853.22 13,854.32 13,852.56 13,852.56 1,658.7K
11:10 13,851.85 13,855.07 13,851.40 13,852.44 2,018.8K
11:11 13,849.99 13,849.99 13,844.49 13,848.36 2,498.8K
11:12 13,847.10 13,848.13 13,844.47 13,845.78 1,795.9K
11:13 13,842.84 13,846.22 13,842.71 13,845.78 1,917.9K
11:14 13,845.32 13,848.68 13,845.32 13,847.24 1,840.9K
11:15 13,847.17 13,847.71 13,841.02 13,841.02 2,338.8K
11:16 13,840.13 13,840.14 13,838.19 13,839.60 1,408.4K
11:17 13,838.55 13,838.55 13,836.25 13,836.80 1,818.0K
11:18 13,836.01 13,840.23 13,835.32 13,840.23 1,692.5K
11:19 13,840.31 13,842.35 13,839.60 13,840.36 1,183.6K
11:20 13,839.76 13,850.17 13,839.76 13,850.17 2,001.8K
11:21 13,849.64 13,861.66 13,849.44 13,858.27 2,350.7K
11:22 13,855.73 13,855.73 13,848.80 13,848.86 2,474.9K
11:23 13,848.62 13,853.23 13,847.41 13,853.23 1,027.3K
11:24 13,852.62 13,854.77 13,852.49 13,852.49 1,463.0K
11:25 13,852.19 13,853.19 13,846.03 13,849.31 2,051.1K
11:26 13,848.26 13,848.66 13,846.55 13,847.97 1,349.7K
11:27 13,848.96 13,848.96 13,844.45 13,845.19 1,245.5K
11:28 13,843.85 13,846.05 13,842.92 13,846.05 1,539.2K
11:29 13,845.20 13,848.71 13,844.17 13,847.37 1,850.0K
11:30 13,846.69 13,847.70 13,846.69 13,847.70 65.0K
13:00 13,849.68 13,863.16 13,849.68 13,862.92 5,683.1K
13:01 13,860.05 13,871.23 13,858.84 13,870.29 5,830.7K
13:02 13,870.05 13,870.05 13,858.62 13,858.62 2,691.4K
13:03 13,859.65 13,867.05 13,859.19 13,866.71 3,072.8K
13:04 13,867.91 13,868.77 13,861.37 13,861.37 2,659.4K
13:05 13,860.67 13,865.32 13,859.45 13,859.45 2,565.0K
13:06 13,856.92 13,860.05 13,855.10 13,859.15 2,224.6K
13:07 13,859.84 13,861.57 13,858.70 13,860.72 2,037.5K
13:08 13,861.48 13,866.79 13,861.48 13,865.79 2,222.3K
13:09 13,864.19 13,865.06 13,859.29 13,860.80 1,738.9K
13:10 13,859.62 13,861.98 13,859.14 13,859.14 1,997.3K
13:11 13,861.39 13,864.68 13,859.96 13,864.68 2,121.2K
13:12 13,866.88 13,866.88 13,860.29 13,861.21 2,131.4K
13:13 13,861.48 13,863.97 13,859.27 13,863.97 1,792.7K
13:14 13,867.80 13,876.12 13,867.80 13,876.12 2,499.2K
13:15 13,879.17 13,884.06 13,878.63 13,878.63 5,818.8K
13:16 13,879.27 13,879.87 13,876.98 13,876.98 1,973.6K
13:17 13,876.26 13,880.46 13,875.29 13,879.79 2,200.5K
13:18 13,879.76 13,883.33 13,879.76 13,881.31 2,140.7K
13:19 13,881.37 13,882.69 13,878.16 13,880.16 2,487.6K
13:20 13,879.16 13,881.76 13,878.62 13,878.62 2,805.6K
13:21 13,877.26 13,886.24 13,877.26 13,885.86 2,248.4K
13:22 13,885.46 13,886.30 13,884.06 13,884.07 1,759.0K
13:23 13,882.37 13,883.89 13,879.41 13,879.77 2,077.4K
13:24 13,877.83 13,878.05 13,873.96 13,874.78 2,692.4K
13:25 13,874.40 13,881.82 13,874.40 13,881.82 2,397.0K
13:26 13,881.04 13,882.95 13,880.42 13,882.81 1,626.9K
13:27 13,883.09 13,892.75 13,883.09 13,892.75 2,351.9K
13:28 13,893.20 13,894.47 13,892.60 13,893.08 1,887.7K
13:29 13,894.16 13,894.16 13,891.03 13,891.39 2,285.1K
13:30 13,890.82 13,893.60 13,889.91 13,893.60 1,708.1K
13:31 13,892.50 13,902.04 13,891.34 13,899.60 2,175.8K
13:32 13,899.00 13,899.00 13,895.59 13,897.19 1,388.6K
13:33 13,897.01 13,897.67 13,891.21 13,892.95 2,245.0K
13:34 13,893.35 13,896.77 13,893.35 13,896.77 2,029.3K
13:35 13,897.40 13,899.05 13,896.02 13,899.05 1,235.9K
13:36 13,896.88 13,901.38 13,896.88 13,900.35 2,636.4K
13:37 13,899.98 13,902.63 13,899.98 13,902.63 2,368.5K
13:38 13,902.65 13,903.05 13,899.49 13,899.49 1,949.7K
13:39 13,899.43 13,899.43 13,896.40 13,896.55 2,306.4K
13:40 13,896.79 13,900.20 13,896.79 13,900.05 2,429.1K
13:41 13,899.86 13,900.45 13,896.95 13,899.35 2,097.3K
13:42 13,898.37 13,910.92 13,898.37 13,910.92 3,379.0K
13:43 13,913.30 13,916.86 13,910.31 13,910.96 4,518.2K
13:44 13,909.28 13,915.73 13,909.28 13,915.51 2,916.8K
13:45 13,916.56 13,917.11 13,915.79 13,915.79 1,728.5K
13:46 13,916.53 13,925.20 13,916.53 13,923.88 1,933.1K
13:47 13,923.27 13,924.24 13,923.27 13,924.20 2,356.5K
13:48 13,924.44 13,926.06 13,924.44 13,926.06 2,185.7K
13:49 13,925.30 13,925.54 13,921.61 13,924.02 1,818.9K
13:50 13,924.18 13,924.18 13,916.85 13,916.85 1,974.3K
13:51 13,918.69 13,918.69 13,913.44 13,913.44 1,707.3K
13:52 13,912.87 13,914.30 13,910.76 13,914.30 1,993.8K
13:53 13,912.58 13,915.31 13,911.62 13,914.81 2,003.1K
13:54 13,915.54 13,923.60 13,915.47 13,923.03 2,730.8K
13:55 13,921.93 13,921.93 13,918.24 13,918.92 2,105.4K
13:56 13,918.27 13,921.51 13,918.27 13,921.51 2,686.2K
13:57 13,920.65 13,923.83 13,920.65 13,920.80 2,085.0K
13:58 13,920.33 13,921.18 13,918.43 13,920.36 1,940.6K
13:59 13,920.06 13,921.95 13,917.28 13,921.95 2,149.5K
14:00 13,921.68 13,930.92 13,921.68 13,930.20 3,435.7K
14:01 13,929.86 13,935.29 13,929.31 13,933.39 3,443.6K
14:02 13,933.58 13,935.36 13,931.95 13,935.29 2,216.4K
14:03 13,934.52 13,941.98 13,933.78 13,938.71 3,245.8K
14:04 13,940.04 13,942.24 13,937.62 13,940.25 2,684.9K
14:05 13,938.74 13,939.44 13,936.70 13,937.68 1,873.2K
14:06 13,937.79 13,942.45 13,935.65 13,942.45 2,737.7K
14:07 13,943.08 13,943.79 13,938.55 13,938.55 2,124.0K
14:08 13,937.26 13,938.60 13,935.79 13,938.46 3,169.3K
14:09 13,937.59 13,939.18 13,936.24 13,936.24 2,164.7K
14:10 13,935.79 13,937.18 13,934.05 13,935.05 2,378.2K
14:11 13,936.04 13,941.69 13,936.04 13,941.69 2,991.3K
14:12 13,941.14 13,947.97 13,941.14 13,945.59 3,188.9K
14:13 13,946.93 13,946.93 13,939.45 13,939.45 2,693.0K
14:14 13,939.34 13,942.69 13,939.20 13,940.38 3,099.3K
14:15 13,940.47 13,946.49 13,940.47 13,945.89 3,405.6K
14:16 13,943.63 13,945.74 13,943.63 13,945.06 2,871.2K
14:17 13,944.05 13,946.05 13,943.46 13,945.77 2,179.6K
14:18 13,944.99 13,947.48 13,944.87 13,946.50 1,950.1K
14:19 13,943.60 13,943.60 13,940.36 13,940.36 2,318.7K
14:20 13,941.85 13,941.85 13,938.28 13,939.52 2,793.4K
14:21 13,940.56 13,948.26 13,940.56 13,947.93 2,556.8K
14:22 13,948.19 13,951.69 13,948.19 13,951.69 3,395.6K
14:23 13,952.85 13,955.18 13,952.20 13,955.18 2,572.5K
14:24 13,954.49 13,955.15 13,953.49 13,954.48 3,623.7K
14:25 13,953.44 13,960.98 13,952.32 13,960.81 3,519.4K
14:26 13,960.90 13,961.68 13,959.27 13,960.35 3,013.6K
14:27 13,959.85 13,968.41 13,959.85 13,968.41 3,231.3K
14:28 13,968.08 13,986.99 13,968.08 13,986.99 5,852.2K
14:29 13,987.20 13,987.70 13,977.90 13,979.05 3,171.0K
14:30 13,979.53 13,981.14 13,978.45 13,980.03 2,661.7K
14:31 13,981.17 13,982.39 13,980.38 13,981.71 3,152.2K
14:32 13,981.27 13,996.04 13,981.27 13,996.04 5,244.0K
14:33 13,997.22 13,997.61 13,995.26 13,995.49 7,756.5K
14:34 13,994.05 13,994.05 13,981.91 13,981.91 4,654.8K
14:35 13,980.24 13,986.43 13,977.73 13,986.25 3,824.6K
14:36 13,985.82 13,985.83 13,976.12 13,976.12 2,549.2K
14:37 13,976.51 13,989.80 13,975.82 13,989.80 4,005.9K
14:38 13,990.33 13,994.47 13,989.48 13,994.47 2,991.4K
14:39 13,993.79 13,998.22 13,992.26 13,998.22 4,684.1K
14:40 14,001.50 14,009.72 14,001.50 14,005.89 6,079.1K
14:41 14,004.35 14,005.43 14,003.16 14,004.93 3,232.4K
14:42 14,004.90 14,005.46 14,002.77 14,004.36 3,843.6K
14:43 14,005.42 14,006.03 14,004.27 14,004.33 4,199.9K
14:44 14,003.33 14,008.07 14,003.33 14,008.04 4,650.8K
14:45 14,004.38 14,004.38 13,999.49 14,000.27 4,151.1K
14:46 14,001.89 14,005.40 14,000.58 14,004.44 3,921.2K
14:47 14,004.56 14,011.04 14,004.56 14,009.27 5,846.8K
14:48 14,009.66 14,011.40 14,007.42 14,011.40 4,221.2K
14:49 14,011.66 14,015.92 14,011.66 14,015.62 5,683.0K
14:50 14,015.73 14,015.73 14,010.29 14,012.43 5,833.1K
14:51 14,012.02 14,012.36 14,010.17 14,011.37 5,290.7K
14:52 14,011.04 14,011.04 14,006.55 14,007.36 5,708.2K
14:53 14,006.92 14,006.92 14,004.35 14,004.84 5,177.6K
14:54 14,003.03 14,004.06 14,001.97 14,001.97 5,182.2K
14:55 14,001.81 14,003.48 14,001.81 14,003.48 5,891.3K
14:56 14,003.71 14,005.29 14,000.63 14,005.29 7,099.5K
14:57 14,004.76 14,005.21 14,004.76 14,005.21 147.4K
14:59 14,006.35 14,007.48 14,006.33 14,007.48 9,902.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar