13,659.90
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14,184.06 | 14,190.60 | 14,136.77 | 14,136.77 | 38,161.8K |
| 09:31 | 14,134.04 | 14,156.67 | 14,134.04 | 14,153.03 | 22,753.7K |
| 09:32 | 14,161.45 | 14,173.62 | 14,156.56 | 14,173.62 | 16,431.9K |
| 09:33 | 14,177.34 | 14,179.12 | 14,165.83 | 14,165.83 | 16,307.4K |
| 09:34 | 14,155.08 | 14,155.08 | 14,138.14 | 14,138.14 | 16,816.4K |
| 09:35 | 14,141.81 | 14,182.46 | 14,141.81 | 14,178.15 | 19,298.1K |
| 09:36 | 14,178.57 | 14,204.74 | 14,178.57 | 14,204.74 | 18,586.7K |
| 09:37 | 14,210.84 | 14,210.84 | 14,176.79 | 14,176.79 | 14,658.0K |
| 09:38 | 14,172.36 | 14,172.36 | 14,141.13 | 14,141.13 | 11,799.0K |
| 09:39 | 14,141.89 | 14,141.89 | 14,120.27 | 14,122.68 | 13,045.2K |
| 09:40 | 14,122.09 | 14,124.34 | 14,110.53 | 14,118.78 | 11,738.6K |
| 09:41 | 14,128.63 | 14,133.88 | 14,120.38 | 14,133.71 | 9,735.4K |
| 09:42 | 14,136.64 | 14,144.99 | 14,125.63 | 14,139.44 | 9,408.6K |
| 09:43 | 14,137.95 | 14,137.95 | 14,128.52 | 14,132.08 | 7,248.8K |
| 09:44 | 14,135.72 | 14,148.67 | 14,135.72 | 14,148.14 | 8,604.3K |
| 09:45 | 14,150.48 | 14,158.45 | 14,150.48 | 14,156.74 | 10,749.9K |
| 09:46 | 14,160.78 | 14,168.64 | 14,157.12 | 14,168.64 | 8,878.4K |
| 09:47 | 14,166.68 | 14,199.65 | 14,166.68 | 14,199.65 | 9,522.7K |
| 09:48 | 14,203.44 | 14,231.06 | 14,203.44 | 14,230.09 | 13,036.3K |
| 09:49 | 14,226.86 | 14,227.17 | 14,201.05 | 14,201.05 | 9,968.5K |
| 09:50 | 14,199.09 | 14,218.58 | 14,199.09 | 14,218.58 | 8,247.5K |
| 09:51 | 14,221.44 | 14,227.86 | 14,213.18 | 14,227.76 | 8,860.3K |
| 09:52 | 14,232.54 | 14,250.26 | 14,232.54 | 14,250.26 | 9,777.1K |
| 09:53 | 14,252.65 | 14,252.91 | 14,239.63 | 14,239.63 | 8,685.8K |
| 09:54 | 14,240.82 | 14,240.82 | 14,235.32 | 14,235.32 | 8,320.5K |
| 09:55 | 14,232.60 | 14,232.60 | 14,220.57 | 14,220.57 | 9,369.9K |
| 09:56 | 14,221.14 | 14,222.43 | 14,212.97 | 14,212.97 | 8,512.1K |
| 09:57 | 14,210.74 | 14,220.24 | 14,205.34 | 14,205.34 | 10,412.7K |
| 09:58 | 14,201.57 | 14,210.16 | 14,200.64 | 14,203.65 | 7,052.5K |
| 09:59 | 14,203.58 | 14,213.55 | 14,200.56 | 14,212.83 | 6,817.0K |
| 10:00 | 14,209.46 | 14,209.46 | 14,199.64 | 14,201.28 | 6,057.7K |
| 10:01 | 14,203.32 | 14,216.98 | 14,203.32 | 14,212.73 | 6,540.1K |
| 10:02 | 14,214.40 | 14,231.91 | 14,213.64 | 14,224.80 | 9,075.4K |
| 10:03 | 14,223.21 | 14,223.21 | 14,209.96 | 14,212.08 | 8,036.6K |
| 10:04 | 14,213.49 | 14,220.37 | 14,211.99 | 14,219.31 | 5,861.5K |
| 10:05 | 14,218.92 | 14,235.56 | 14,218.92 | 14,232.25 | 8,516.9K |
| 10:06 | 14,232.48 | 14,236.37 | 14,230.25 | 14,231.47 | 6,536.7K |
| 10:07 | 14,229.54 | 14,242.89 | 14,225.48 | 14,242.89 | 6,822.3K |
| 10:08 | 14,242.64 | 14,242.64 | 14,233.83 | 14,233.83 | 7,065.8K |
| 10:09 | 14,233.68 | 14,234.77 | 14,212.37 | 14,212.37 | 9,224.8K |
| 10:10 | 14,208.36 | 14,208.36 | 14,203.69 | 14,205.67 | 6,030.2K |
| 10:11 | 14,207.08 | 14,218.78 | 14,207.08 | 14,218.33 | 5,327.8K |
| 10:12 | 14,216.42 | 14,216.42 | 14,208.96 | 14,210.27 | 5,872.5K |
| 10:13 | 14,210.88 | 14,217.03 | 14,208.79 | 14,217.03 | 4,583.1K |
| 10:14 | 14,219.78 | 14,239.65 | 14,219.78 | 14,238.19 | 6,253.3K |
| 10:15 | 14,236.67 | 14,236.67 | 14,223.75 | 14,227.85 | 5,349.4K |
| 10:16 | 14,226.21 | 14,232.46 | 14,221.26 | 14,221.26 | 4,786.8K |
| 10:17 | 14,220.76 | 14,220.76 | 14,198.22 | 14,199.23 | 8,036.4K |
| 10:18 | 14,200.52 | 14,205.84 | 14,200.52 | 14,203.81 | 5,199.0K |
| 10:19 | 14,203.19 | 14,203.19 | 14,195.13 | 14,195.13 | 4,607.7K |
| 10:20 | 14,194.79 | 14,194.79 | 14,178.53 | 14,178.53 | 5,699.6K |
| 10:21 | 14,179.27 | 14,188.32 | 14,179.27 | 14,185.35 | 3,766.0K |
| 10:22 | 14,185.44 | 14,185.44 | 14,180.60 | 14,181.13 | 4,222.6K |
| 10:23 | 14,181.81 | 14,185.18 | 14,181.58 | 14,181.58 | 4,799.3K |
| 10:24 | 14,180.42 | 14,181.19 | 14,175.39 | 14,178.98 | 4,648.7K |
| 10:25 | 14,180.24 | 14,185.36 | 14,179.02 | 14,185.36 | 3,411.2K |
| 10:26 | 14,185.60 | 14,187.59 | 14,179.64 | 14,187.59 | 5,123.6K |
| 10:27 | 14,187.53 | 14,192.31 | 14,187.53 | 14,188.79 | 3,513.7K |
| 10:28 | 14,191.54 | 14,191.54 | 14,189.38 | 14,190.54 | 2,710.4K |
| 10:29 | 14,192.55 | 14,192.55 | 14,184.77 | 14,184.77 | 3,357.2K |
| 10:30 | 14,183.97 | 14,185.78 | 14,164.51 | 14,164.51 | 4,256.5K |
| 10:31 | 14,164.42 | 14,176.30 | 14,164.42 | 14,176.30 | 5,039.1K |
| 10:32 | 14,175.53 | 14,180.38 | 14,174.40 | 14,179.56 | 3,458.3K |
| 10:33 | 14,180.75 | 14,184.32 | 14,180.75 | 14,182.33 | 4,547.3K |
| 10:34 | 14,177.51 | 14,177.51 | 14,173.90 | 14,175.60 | 2,977.4K |
| 10:35 | 14,175.73 | 14,176.13 | 14,169.30 | 14,169.30 | 2,970.0K |
| 10:36 | 14,169.92 | 14,171.40 | 14,167.27 | 14,167.27 | 2,964.7K |
| 10:37 | 14,166.35 | 14,167.39 | 14,164.83 | 14,165.04 | 3,003.8K |
| 10:38 | 14,163.94 | 14,171.81 | 14,163.94 | 14,170.09 | 3,188.9K |
| 10:39 | 14,169.61 | 14,170.02 | 14,167.09 | 14,167.45 | 2,605.7K |
| 10:40 | 14,166.98 | 14,166.98 | 14,159.02 | 14,160.18 | 4,204.9K |
| 10:41 | 14,160.58 | 14,160.58 | 14,153.03 | 14,153.03 | 4,528.3K |
| 10:42 | 14,152.96 | 14,152.96 | 14,150.38 | 14,151.56 | 5,260.9K |
| 10:43 | 14,151.62 | 14,153.04 | 14,148.65 | 14,153.04 | 4,174.1K |
| 10:44 | 14,152.53 | 14,155.65 | 14,152.32 | 14,155.33 | 3,402.1K |
| 10:45 | 14,155.40 | 14,158.13 | 14,154.92 | 14,154.92 | 3,093.9K |
| 10:46 | 14,154.61 | 14,157.50 | 14,153.77 | 14,157.50 | 4,220.9K |
| 10:47 | 14,158.36 | 14,170.94 | 14,158.36 | 14,170.94 | 3,493.0K |
| 10:48 | 14,170.02 | 14,173.31 | 14,169.99 | 14,171.36 | 2,898.7K |
| 10:49 | 14,171.24 | 14,171.24 | 14,162.53 | 14,162.53 | 3,159.9K |
| 10:50 | 14,161.84 | 14,162.86 | 14,157.48 | 14,158.17 | 3,527.8K |
| 10:51 | 14,158.16 | 14,158.49 | 14,153.23 | 14,153.23 | 3,339.6K |
| 10:52 | 14,152.85 | 14,154.49 | 14,151.96 | 14,154.49 | 2,902.4K |
| 10:53 | 14,155.31 | 14,155.31 | 14,150.65 | 14,150.81 | 3,026.3K |
| 10:54 | 14,150.47 | 14,151.27 | 14,148.58 | 14,151.27 | 3,647.6K |
| 10:55 | 14,152.99 | 14,155.86 | 14,152.21 | 14,153.88 | 2,747.7K |
| 10:56 | 14,151.96 | 14,152.50 | 14,149.46 | 14,150.16 | 3,395.5K |
| 10:57 | 14,150.03 | 14,156.01 | 14,150.03 | 14,153.51 | 3,135.5K |
| 10:58 | 14,153.91 | 14,160.49 | 14,153.69 | 14,159.96 | 2,521.9K |
| 10:59 | 14,161.27 | 14,164.44 | 14,158.65 | 14,158.65 | 3,867.9K |
| 11:00 | 14,158.65 | 14,158.65 | 14,150.16 | 14,150.16 | 2,802.0K |
| 11:01 | 14,151.62 | 14,151.62 | 14,144.23 | 14,144.23 | 4,600.0K |
| 11:02 | 14,144.04 | 14,144.06 | 14,136.91 | 14,139.36 | 3,809.2K |
| 11:03 | 14,138.43 | 14,144.24 | 14,138.43 | 14,140.30 | 3,694.2K |
| 11:04 | 14,140.15 | 14,141.35 | 14,135.83 | 14,135.83 | 3,652.9K |
| 11:05 | 14,135.69 | 14,138.68 | 14,133.49 | 14,133.49 | 3,917.7K |
| 11:06 | 14,133.27 | 14,139.10 | 14,132.96 | 14,139.10 | 6,189.2K |
| 11:07 | 14,137.60 | 14,137.60 | 14,131.84 | 14,131.84 | 4,451.1K |
| 11:08 | 14,132.29 | 14,138.46 | 14,131.33 | 14,131.33 | 3,766.7K |
| 11:09 | 14,131.57 | 14,131.57 | 14,124.81 | 14,125.73 | 3,525.8K |
| 11:10 | 14,125.03 | 14,127.13 | 14,120.80 | 14,120.80 | 4,073.7K |
| 11:11 | 14,119.91 | 14,124.43 | 14,117.65 | 14,124.24 | 5,168.9K |
| 11:12 | 14,124.00 | 14,131.05 | 14,123.37 | 14,129.25 | 7,770.8K |
| 11:13 | 14,127.84 | 14,129.60 | 14,127.06 | 14,127.06 | 3,057.5K |
| 11:14 | 14,127.47 | 14,127.47 | 14,118.58 | 14,120.28 | 3,603.7K |
| 11:15 | 14,120.11 | 14,122.95 | 14,116.53 | 14,116.79 | 3,252.9K |
| 11:16 | 14,115.50 | 14,122.11 | 14,113.90 | 14,120.52 | 4,087.9K |
| 11:17 | 14,120.25 | 14,122.05 | 14,119.51 | 14,121.54 | 2,895.4K |
| 11:18 | 14,122.76 | 14,122.76 | 14,120.80 | 14,120.80 | 4,075.5K |
| 11:19 | 14,120.74 | 14,120.74 | 14,118.13 | 14,118.46 | 2,858.3K |
| 11:20 | 14,120.27 | 14,123.39 | 14,117.88 | 14,123.39 | 3,835.0K |
| 11:21 | 14,126.96 | 14,130.35 | 14,126.48 | 14,126.48 | 3,952.9K |
| 11:22 | 14,125.99 | 14,125.99 | 14,123.10 | 14,123.61 | 3,094.4K |
| 11:23 | 14,120.64 | 14,120.64 | 14,117.25 | 14,117.25 | 3,258.8K |
| 11:24 | 14,118.32 | 14,118.32 | 14,113.99 | 14,114.01 | 5,424.8K |
| 11:25 | 14,113.23 | 14,113.23 | 14,094.79 | 14,094.79 | 6,663.9K |
| 11:26 | 14,093.30 | 14,093.30 | 14,087.56 | 14,087.56 | 7,576.5K |
| 11:27 | 14,088.99 | 14,090.88 | 14,083.85 | 14,086.09 | 4,719.5K |
| 11:28 | 14,084.04 | 14,085.03 | 14,077.93 | 14,077.93 | 4,023.7K |
| 11:29 | 14,078.70 | 14,086.53 | 14,078.26 | 14,085.65 | 3,684.8K |
| 11:30 | 14,088.68 | 14,088.68 | 14,088.68 | 14,088.68 | 274.1K |
| 13:00 | 14,089.46 | 14,102.98 | 14,089.08 | 14,102.98 | 9,368.3K |
| 13:01 | 14,104.08 | 14,112.95 | 14,104.08 | 14,106.12 | 5,423.3K |
| 13:02 | 14,105.86 | 14,119.86 | 14,105.86 | 14,119.86 | 3,038.4K |
| 13:03 | 14,117.99 | 14,120.36 | 14,116.35 | 14,117.40 | 2,292.9K |
| 13:04 | 14,117.76 | 14,121.61 | 14,117.76 | 14,120.83 | 2,590.8K |
| 13:05 | 14,122.25 | 14,130.99 | 14,122.25 | 14,130.99 | 3,539.9K |
| 13:06 | 14,130.49 | 14,135.62 | 14,129.86 | 14,129.86 | 3,329.7K |
| 13:07 | 14,130.37 | 14,130.37 | 14,117.49 | 14,117.49 | 4,350.8K |
| 13:08 | 14,116.58 | 14,117.04 | 14,112.76 | 14,114.43 | 3,051.9K |
| 13:09 | 14,115.16 | 14,115.16 | 14,109.15 | 14,111.67 | 2,772.8K |
| 13:10 | 14,111.29 | 14,111.29 | 14,105.39 | 14,105.51 | 2,923.6K |
| 13:11 | 14,107.41 | 14,110.91 | 14,105.83 | 14,105.83 | 2,424.7K |
| 13:12 | 14,104.98 | 14,105.78 | 14,102.19 | 14,102.51 | 2,540.9K |
| 13:13 | 14,101.41 | 14,103.13 | 14,100.11 | 14,103.04 | 3,219.0K |
| 13:14 | 14,100.94 | 14,101.33 | 14,098.64 | 14,098.83 | 3,123.9K |
| 13:15 | 14,100.08 | 14,107.75 | 14,100.04 | 14,101.91 | 3,180.5K |
| 13:16 | 14,103.02 | 14,103.83 | 14,101.75 | 14,103.16 | 2,411.4K |
| 13:17 | 14,104.08 | 14,105.84 | 14,102.65 | 14,104.06 | 2,483.8K |
| 13:18 | 14,103.76 | 14,106.16 | 14,102.70 | 14,103.86 | 2,758.3K |
| 13:19 | 14,103.85 | 14,107.33 | 14,103.18 | 14,105.98 | 2,817.3K |
| 13:20 | 14,106.06 | 14,106.94 | 14,104.69 | 14,106.48 | 2,584.1K |
| 13:21 | 14,106.92 | 14,107.67 | 14,103.95 | 14,106.44 | 2,823.9K |
| 13:22 | 14,104.66 | 14,106.66 | 14,102.08 | 14,106.49 | 3,524.9K |
| 13:23 | 14,106.30 | 14,108.86 | 14,105.24 | 14,107.95 | 2,967.9K |
| 13:24 | 14,107.73 | 14,107.97 | 14,103.17 | 14,103.17 | 2,690.6K |
| 13:25 | 14,103.74 | 14,106.45 | 14,102.89 | 14,104.26 | 3,731.1K |
| 13:26 | 14,105.75 | 14,110.01 | 14,105.75 | 14,107.58 | 2,828.9K |
| 13:27 | 14,109.14 | 14,115.51 | 14,109.14 | 14,114.98 | 2,289.0K |
| 13:28 | 14,114.75 | 14,117.18 | 14,112.87 | 14,116.41 | 2,998.6K |
| 13:29 | 14,116.31 | 14,116.73 | 14,114.76 | 14,115.56 | 2,551.4K |
| 13:30 | 14,115.90 | 14,116.15 | 14,112.35 | 14,112.35 | 3,844.3K |
| 13:31 | 14,113.26 | 14,121.03 | 14,113.26 | 14,120.61 | 2,005.7K |
| 13:32 | 14,124.18 | 14,131.11 | 14,124.18 | 14,129.33 | 2,920.3K |
| 13:33 | 14,125.82 | 14,125.82 | 14,117.90 | 14,125.54 | 6,373.9K |
| 13:34 | 14,126.69 | 14,132.80 | 14,126.69 | 14,132.77 | 3,397.2K |
| 13:35 | 14,134.57 | 14,143.71 | 14,134.57 | 14,141.53 | 2,419.8K |
| 13:36 | 14,141.99 | 14,143.96 | 14,136.51 | 14,136.51 | 2,870.0K |
| 13:37 | 14,136.06 | 14,138.73 | 14,133.47 | 14,133.47 | 3,724.9K |
| 13:38 | 14,127.63 | 14,130.21 | 14,124.75 | 14,129.68 | 3,493.3K |
| 13:39 | 14,129.35 | 14,130.57 | 14,123.13 | 14,125.90 | 3,444.5K |
| 13:40 | 14,124.92 | 14,124.92 | 14,120.12 | 14,123.86 | 2,503.1K |
| 13:41 | 14,120.73 | 14,121.29 | 14,118.40 | 14,121.29 | 2,768.4K |
| 13:42 | 14,118.78 | 14,118.78 | 14,111.57 | 14,114.61 | 4,411.0K |
| 13:43 | 14,115.51 | 14,121.31 | 14,115.51 | 14,119.96 | 3,026.1K |
| 13:44 | 14,117.24 | 14,117.24 | 14,114.80 | 14,116.19 | 2,645.5K |
| 13:45 | 14,116.08 | 14,119.92 | 14,111.90 | 14,112.98 | 3,510.8K |
| 13:46 | 14,112.81 | 14,113.47 | 14,110.94 | 14,111.23 | 3,352.7K |
| 13:47 | 14,111.28 | 14,111.76 | 14,107.35 | 14,109.35 | 2,416.0K |
| 13:48 | 14,107.82 | 14,113.74 | 14,107.82 | 14,111.95 | 2,627.4K |
| 13:49 | 14,108.67 | 14,108.67 | 14,103.49 | 14,108.04 | 3,056.8K |
| 13:50 | 14,106.74 | 14,106.74 | 14,101.37 | 14,102.65 | 3,046.8K |
| 13:51 | 14,101.88 | 14,104.29 | 14,100.38 | 14,104.29 | 2,516.3K |
| 13:52 | 14,104.16 | 14,106.18 | 14,104.16 | 14,104.95 | 2,121.7K |
| 13:53 | 14,104.40 | 14,108.13 | 14,104.40 | 14,106.25 | 3,006.2K |
| 13:54 | 14,105.21 | 14,107.11 | 14,105.07 | 14,105.18 | 2,428.6K |
| 13:55 | 14,105.93 | 14,108.30 | 14,105.34 | 14,107.08 | 2,832.2K |
| 13:56 | 14,107.00 | 14,107.00 | 14,100.12 | 14,100.12 | 3,606.4K |
| 13:57 | 14,100.71 | 14,102.94 | 14,100.31 | 14,102.85 | 2,762.9K |
| 13:58 | 14,102.01 | 14,102.01 | 14,098.84 | 14,099.41 | 2,526.2K |
| 13:59 | 14,100.10 | 14,105.52 | 14,100.10 | 14,105.52 | 2,804.6K |
| 14:00 | 14,105.86 | 14,109.74 | 14,105.86 | 14,108.15 | 2,900.6K |
| 14:01 | 14,107.79 | 14,109.05 | 14,101.97 | 14,105.07 | 3,578.8K |
| 14:02 | 14,103.91 | 14,104.99 | 14,103.19 | 14,104.41 | 2,903.9K |
| 14:03 | 14,103.86 | 14,105.27 | 14,103.86 | 14,104.02 | 2,767.0K |
| 14:04 | 14,102.92 | 14,105.37 | 14,102.29 | 14,103.19 | 2,112.3K |
| 14:05 | 14,102.94 | 14,102.94 | 14,098.55 | 14,098.98 | 2,814.3K |
| 14:06 | 14,099.15 | 14,105.12 | 14,099.15 | 14,104.80 | 3,491.2K |
| 14:07 | 14,105.02 | 14,106.01 | 14,103.68 | 14,105.43 | 4,257.6K |
| 14:08 | 14,105.82 | 14,113.19 | 14,105.82 | 14,113.19 | 3,852.4K |
| 14:09 | 14,113.04 | 14,117.49 | 14,110.23 | 14,117.49 | 3,520.9K |
| 14:10 | 14,117.98 | 14,119.44 | 14,113.45 | 14,114.51 | 2,785.4K |
| 14:11 | 14,116.00 | 14,116.89 | 14,113.44 | 14,116.51 | 2,379.9K |
| 14:12 | 14,117.16 | 14,122.66 | 14,117.16 | 14,122.66 | 2,439.8K |
| 14:13 | 14,125.17 | 14,125.68 | 14,122.79 | 14,123.68 | 2,137.5K |
| 14:14 | 14,121.93 | 14,127.09 | 14,121.93 | 14,125.99 | 3,167.7K |
| 14:15 | 14,127.53 | 14,127.53 | 14,123.50 | 14,123.50 | 2,392.3K |
| 14:16 | 14,124.11 | 14,128.54 | 14,122.84 | 14,127.92 | 2,284.5K |
| 14:17 | 14,128.05 | 14,134.48 | 14,128.05 | 14,134.12 | 2,030.2K |
| 14:18 | 14,134.33 | 14,134.87 | 14,132.27 | 14,134.25 | 2,354.2K |
| 14:19 | 14,134.28 | 14,136.81 | 14,134.28 | 14,136.81 | 2,710.9K |
| 14:20 | 14,136.37 | 14,137.89 | 14,134.32 | 14,137.84 | 2,662.4K |
| 14:21 | 14,138.04 | 14,142.08 | 14,138.04 | 14,140.46 | 3,072.4K |
| 14:22 | 14,141.27 | 14,147.36 | 14,141.19 | 14,147.29 | 2,731.6K |
| 14:23 | 14,148.38 | 14,153.41 | 14,148.38 | 14,153.02 | 3,113.6K |
| 14:24 | 14,153.63 | 14,156.15 | 14,153.29 | 14,153.85 | 3,279.6K |
| 14:25 | 14,154.13 | 14,154.13 | 14,147.57 | 14,148.11 | 4,817.9K |
| 14:26 | 14,149.92 | 14,153.16 | 14,149.28 | 14,150.43 | 3,360.9K |
| 14:27 | 14,150.34 | 14,154.46 | 14,149.89 | 14,151.28 | 3,349.7K |
| 14:28 | 14,152.59 | 14,153.61 | 14,151.02 | 14,152.53 | 2,372.3K |
| 14:29 | 14,154.21 | 14,158.73 | 14,152.45 | 14,158.73 | 2,791.1K |
| 14:30 | 14,158.25 | 14,161.47 | 14,154.08 | 14,154.08 | 3,610.3K |
| 14:31 | 14,153.37 | 14,153.37 | 14,148.17 | 14,149.02 | 3,472.8K |
| 14:32 | 14,149.71 | 14,153.68 | 14,149.71 | 14,152.80 | 3,535.9K |
| 14:33 | 14,153.94 | 14,158.25 | 14,153.94 | 14,158.06 | 3,490.5K |
| 14:34 | 14,157.28 | 14,157.71 | 14,152.91 | 14,152.91 | 3,017.3K |
| 14:35 | 14,152.76 | 14,153.99 | 14,145.23 | 14,145.75 | 4,925.1K |
| 14:36 | 14,147.13 | 14,149.26 | 14,146.10 | 14,148.69 | 3,341.8K |
| 14:37 | 14,151.13 | 14,152.55 | 14,150.61 | 14,151.07 | 2,995.4K |
| 14:38 | 14,150.75 | 14,156.01 | 14,150.75 | 14,155.80 | 3,403.0K |
| 14:39 | 14,155.84 | 14,157.61 | 14,155.84 | 14,157.61 | 2,783.7K |
| 14:40 | 14,156.09 | 14,157.43 | 14,155.64 | 14,156.79 | 3,421.4K |
| 14:41 | 14,155.42 | 14,156.60 | 14,153.73 | 14,156.24 | 4,308.4K |
| 14:42 | 14,155.82 | 14,158.50 | 14,155.28 | 14,158.50 | 3,426.3K |
| 14:43 | 14,159.71 | 14,160.01 | 14,156.22 | 14,156.60 | 4,692.3K |
| 14:44 | 14,156.51 | 14,160.12 | 14,155.64 | 14,159.94 | 3,608.0K |
| 14:45 | 14,160.70 | 14,160.70 | 14,158.77 | 14,159.25 | 3,889.2K |
| 14:46 | 14,158.93 | 14,158.93 | 14,156.11 | 14,158.21 | 4,642.4K |
| 14:47 | 14,157.69 | 14,158.62 | 14,155.81 | 14,155.81 | 3,886.1K |
| 14:48 | 14,155.27 | 14,156.65 | 14,153.87 | 14,155.88 | 3,481.3K |
| 14:49 | 14,156.35 | 14,162.63 | 14,156.35 | 14,161.16 | 3,941.6K |
| 14:50 | 14,158.64 | 14,161.74 | 14,158.37 | 14,160.74 | 4,507.3K |
| 14:51 | 14,159.05 | 14,161.61 | 14,158.31 | 14,161.37 | 4,633.8K |
| 14:52 | 14,162.10 | 14,163.08 | 14,160.58 | 14,163.08 | 4,763.7K |
| 14:53 | 14,162.28 | 14,163.34 | 14,161.51 | 14,161.82 | 4,378.8K |
| 14:54 | 14,162.68 | 14,165.31 | 14,162.68 | 14,165.31 | 4,998.9K |
| 14:55 | 14,165.12 | 14,165.72 | 14,162.83 | 14,164.40 | 6,504.5K |
| 14:56 | 14,164.42 | 14,169.83 | 14,164.20 | 14,169.70 | 6,486.4K |
| 14:57 | 14,169.83 | 14,170.38 | 14,169.83 | 14,170.38 | 75.2K |
| 14:59 | 14,169.21 | 14,169.21 | 14,165.39 | 14,165.39 | 8,809.1K |