CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
65.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.04 62.34 62.04 62.34 3.0K
09:31 62.05 62.20 62.05 62.20 1.8K
09:33 62.00 62.00 62.00 62.00 0.5K
09:34 61.83 61.83 61.83 61.83 0.1K
09:35 62.13 62.13 61.90 62.01 1.9K
09:36 61.66 61.82 61.66 61.70 1.2K
09:37 61.70 61.70 61.70 61.70 0.3K
09:38 61.70 61.70 61.70 61.70 0.2K
09:40 61.83 61.83 61.83 61.83 1.2K
09:45 61.92 61.92 61.92 61.92 0.1K
09:47 62.17 62.17 62.17 62.17 0.4K
09:48 61.90 61.90 61.90 61.90 0.6K
09:51 62.10 62.10 61.91 61.91 0.5K
09:52 62.23 62.23 62.23 62.23 0.6K
09:55 61.95 61.95 61.95 61.95 0.3K
09:56 62.12 62.12 62.12 62.12 0.3K
09:58 62.12 62.12 61.99 61.99 1.2K
09:59 61.98 61.98 61.98 61.98 0.8K
10:01 62.36 62.36 62.36 62.36 0.3K
10:02 62.76 62.77 62.76 62.77 1.1K
10:07 62.99 62.99 62.65 62.65 0.9K
10:09 62.65 62.65 62.65 62.65 0.3K
10:10 62.92 62.92 62.66 62.66 0.4K
10:11 62.62 62.62 62.62 62.62 0.7K
10:14 63.00 63.00 63.00 63.00 1.6K
10:15 62.91 62.91 62.91 62.91 0.1K
10:16 62.91 62.91 62.91 62.91 0.1K
10:17 62.92 62.92 62.70 62.70 2.9K
10:19 62.71 62.71 62.64 62.64 1.8K
10:21 62.74 62.74 62.74 62.74 0.2K
10:22 62.75 62.86 62.75 62.75 1.1K
10:25 62.85 62.85 62.85 62.85 1.5K
10:27 62.91 62.91 62.91 62.91 0.9K
10:28 62.92 62.92 62.92 62.92 0.9K
10:30 63.14 63.14 63.11 63.11 0.2K
10:31 63.16 63.16 63.16 63.16 0.1K
10:32 63.17 63.17 63.17 63.17 0.1K
10:33 63.16 63.23 63.10 63.10 1.3K
10:34 63.06 63.06 63.06 63.06 0.3K
10:35 63.07 63.07 63.07 63.07 0.3K
10:36 62.98 62.98 62.98 62.98 0.4K
10:41 62.92 62.92 62.92 62.92 0.3K
10:43 63.14 63.14 63.14 63.14 0.6K
10:45 63.21 63.21 63.21 63.21 0.4K
10:49 63.23 63.23 63.09 63.09 2.2K
10:50 63.26 63.26 63.26 63.26 0.4K
10:52 63.24 63.35 63.24 63.35 0.6K
10:54 63.29 63.29 63.29 63.29 0.3K
10:56 63.24 63.24 63.24 63.24 0.2K
11:00 63.36 63.36 63.36 63.36 1.3K
11:02 63.34 63.36 63.33 63.33 0.7K
11:03 63.32 63.32 63.32 63.32 1.0K
11:10 63.31 63.31 63.31 63.31 0.5K
11:16 63.36 63.36 63.34 63.34 0.6K
11:17 63.38 63.38 63.38 63.38 0.2K
11:18 63.44 63.45 63.38 63.45 2.2K
11:19 63.46 63.46 63.46 63.46 2.8K
11:26 63.37 63.37 63.37 63.37 0.8K
11:30 63.42 63.47 63.42 63.47 3.5K
11:31 63.44 63.44 63.44 63.44 1.6K
11:38 63.39 63.39 63.39 63.39 0.3K
11:40 63.37 63.37 63.37 63.37 0.6K
11:41 63.31 63.31 63.31 63.31 0.3K
11:46 63.31 63.31 63.30 63.30 0.7K
11:53 63.35 63.48 63.35 63.48 0.7K
11:54 63.34 63.34 63.24 63.24 1.5K
12:00 63.30 63.30 63.30 63.30 1.3K
12:02 63.27 63.27 63.27 63.27 0.6K
12:07 63.16 63.16 63.16 63.16 3.1K
12:19 62.94 62.94 62.94 62.94 0.2K
12:24 62.94 62.94 62.94 62.94 1.8K
12:30 62.77 62.77 62.77 62.77 1.2K
12:38 62.79 62.79 62.79 62.79 0.3K
12:39 62.79 62.79 62.79 62.79 0.7K
12:42 62.99 62.99 62.99 62.99 2.8K
12:44 62.97 62.97 62.97 62.97 0.3K
12:46 62.96 62.96 62.96 62.96 0.1K
12:47 63.07 63.10 63.07 63.10 4.7K
12:58 62.96 62.96 62.96 62.96 0.6K
13:00 62.95 63.12 62.95 63.12 2.0K
13:02 63.13 63.13 63.13 63.13 0.4K
13:07 63.20 63.20 63.20 63.20 1.0K
13:11 63.10 63.10 63.10 63.10 0.7K
13:14 62.99 62.99 62.94 62.94 0.7K
13:15 62.93 62.96 62.93 62.96 0.5K
13:18 62.94 62.94 62.94 62.94 0.6K
13:23 62.93 62.93 62.93 62.93 0.2K
13:28 62.97 62.97 62.97 62.97 1.3K
13:30 62.97 62.97 62.96 62.96 1.9K
13:41 62.92 62.92 62.92 62.92 0.9K
13:43 62.92 62.92 62.92 62.92 1.0K
13:55 62.81 62.81 62.81 62.81 0.8K
14:07 62.83 62.83 62.83 62.83 0.3K
14:08 62.82 62.82 62.78 62.78 2.1K
14:20 62.83 62.83 62.83 62.83 0.2K
14:21 62.83 62.83 62.83 62.83 1.2K
14:22 62.88 62.88 62.88 62.88 1.4K
14:23 62.88 62.88 62.88 62.88 1.5K
14:29 62.85 62.91 62.85 62.91 2.5K
14:40 62.80 62.80 62.80 62.80 0.8K
14:43 62.73 62.73 62.73 62.73 0.9K
14:45 62.75 62.75 62.75 62.75 0.4K
14:51 62.76 62.85 62.76 62.85 2.5K
14:55 62.90 62.90 62.90 62.90 0.8K
14:57 62.89 62.89 62.89 62.89 0.3K
15:00 62.86 62.86 62.86 62.86 0.7K
15:02 62.89 62.89 62.89 62.89 0.9K
15:04 62.84 62.84 62.84 62.84 1.3K
15:07 62.80 62.80 62.80 62.80 1.7K
15:09 62.82 62.82 62.82 62.82 2.0K
15:11 62.84 62.84 62.84 62.84 0.4K
15:12 62.76 62.76 62.76 62.76 2.1K
15:13 62.77 62.77 62.77 62.77 0.7K
15:19 62.82 62.82 62.79 62.79 1.4K
15:20 62.79 62.79 62.75 62.75 3.3K
15:21 62.71 62.71 62.71 62.71 0.6K
15:23 62.74 62.82 62.74 62.82 6.1K
15:24 62.88 62.90 62.88 62.88 1.8K
15:25 62.84 62.99 62.84 62.99 5.8K
15:26 63.00 63.00 63.00 63.00 0.2K
15:29 63.05 63.06 63.05 63.06 1.7K
15:30 63.11 63.11 63.11 63.11 0.4K
15:31 63.06 63.06 63.06 63.06 1.4K
15:35 63.04 63.04 63.04 63.04 1.1K
15:36 62.98 63.00 62.98 63.00 2.9K
15:37 63.02 63.02 63.02 63.02 0.4K
15:38 62.97 62.97 62.97 62.97 1.9K
15:41 62.92 62.92 62.92 62.92 0.7K
15:44 62.96 62.96 62.96 62.96 0.3K
15:45 62.98 62.99 62.98 62.99 2.6K
15:49 63.00 63.00 63.00 63.00 0.9K
15:50 63.13 63.20 63.13 63.20 1.8K
15:53 63.19 63.19 63.19 63.19 2.4K
15:54 63.29 63.29 63.29 63.29 4.3K
15:55 63.26 63.26 63.26 63.26 1.4K
15:56 63.22 63.22 63.22 63.22 1.3K
15:57 63.22 63.22 63.19 63.19 3.4K
15:58 63.17 63.17 63.15 63.17 2.4K
15:59 63.17 63.22 63.17 63.17 48.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar