CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
65.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.43 62.43 62.43 62.43 0.7K
09:35 61.99 61.99 61.99 61.99 0.2K
09:43 62.46 62.53 62.46 62.53 0.7K
09:44 62.52 62.53 62.52 62.53 0.7K
09:49 62.72 62.79 62.72 62.79 1.0K
09:51 62.73 62.73 62.73 62.73 1.1K
10:04 62.91 62.91 62.91 62.91 1.8K
10:05 62.81 62.81 62.81 62.81 0.5K
10:06 62.81 62.81 62.81 62.81 0.5K
10:07 62.81 62.81 62.81 62.81 0.1K
10:09 62.75 62.75 62.75 62.75 0.9K
10:16 62.76 62.76 62.76 62.76 0.7K
10:17 62.76 62.76 62.76 62.76 0.1K
10:20 62.80 62.80 62.80 62.80 1.1K
10:24 62.79 62.79 62.79 62.79 0.7K
10:26 62.84 62.84 62.84 62.84 0.5K
10:27 62.84 62.84 62.84 62.84 0.4K
10:29 62.85 62.85 62.85 62.85 1.2K
10:32 62.85 62.85 62.85 62.85 0.1K
10:33 62.85 63.11 62.85 63.11 9.7K
10:34 63.12 63.12 63.12 63.12 0.7K
10:37 63.14 63.14 63.14 63.14 0.3K
10:38 63.14 63.14 63.14 63.14 0.3K
10:39 63.14 63.14 63.14 63.14 0.3K
10:41 62.98 62.98 62.98 62.98 0.1K
10:42 62.98 62.98 62.98 62.98 0.2K
10:43 62.98 62.99 62.98 62.99 0.4K
10:44 62.98 62.98 62.98 62.98 0.5K
10:45 63.08 63.08 63.08 63.08 0.3K
10:46 62.97 62.97 62.97 62.97 0.5K
10:47 62.87 62.87 62.87 62.87 2.1K
10:48 62.97 62.97 62.97 62.97 3.4K
10:51 63.08 63.08 62.91 62.91 0.2K
10:52 62.87 62.87 62.87 62.87 1.1K
10:55 62.92 62.92 62.92 62.92 0.5K
10:58 62.86 62.86 62.86 62.86 0.5K
11:01 62.74 62.74 62.74 62.74 0.7K
11:09 62.78 62.78 62.78 62.78 0.7K
11:12 62.60 62.60 62.60 62.60 82.3K
11:15 62.52 62.52 62.52 62.52 0.4K
11:16 62.46 62.46 62.46 62.46 41.3K
11:17 62.44 62.61 62.44 62.61 45.5K
11:18 62.46 62.46 62.46 62.46 0.9K
11:19 62.68 62.68 62.68 62.68 0.7K
11:24 62.61 62.61 62.61 62.61 0.5K
11:30 62.55 62.55 62.55 62.55 0.6K
11:31 62.57 62.72 62.57 62.72 1.4K
11:32 62.69 62.69 62.69 62.69 1.7K
11:33 62.77 62.77 62.77 62.77 0.2K
11:35 62.77 62.77 62.77 62.77 0.5K
11:36 62.86 62.86 62.86 62.86 0.2K
11:37 62.79 62.79 62.79 62.79 0.4K
11:38 62.70 62.70 62.70 62.70 1.3K
11:49 62.62 62.62 62.62 62.62 0.2K
11:50 62.57 62.57 62.54 62.54 0.7K
11:54 62.51 62.51 62.51 62.51 0.6K
11:59 62.48 62.48 62.48 62.48 0.3K
12:00 62.51 62.51 62.51 62.51 0.3K
12:01 62.46 62.46 62.46 62.46 0.3K
12:02 62.46 62.46 62.46 62.46 0.8K
12:08 62.39 62.39 62.39 62.39 0.2K
12:09 62.37 62.37 62.37 62.37 0.7K
12:14 62.46 62.46 62.46 62.46 0.4K
12:17 62.39 62.39 62.39 62.39 0.2K
12:18 62.46 62.46 62.46 62.46 0.8K
12:20 62.41 62.41 62.41 62.41 0.7K
12:29 62.46 62.46 62.46 62.46 0.7K
12:32 62.38 62.38 62.38 62.38 0.3K
12:35 62.46 62.46 62.46 62.46 2.1K
12:36 62.44 62.44 62.44 62.44 2.2K
12:42 62.38 62.38 62.38 62.38 0.5K
12:43 62.42 62.42 62.42 62.42 0.6K
12:47 62.42 62.42 62.42 62.42 0.4K
12:51 62.40 62.40 62.40 62.40 0.2K
12:53 62.50 62.50 62.50 62.50 2.2K
12:54 62.48 62.48 62.44 62.44 0.5K
12:57 62.48 62.48 62.48 62.48 1.0K
13:07 62.46 62.46 62.46 62.46 0.5K
13:10 62.43 62.46 62.43 62.46 0.9K
13:17 62.49 62.49 62.49 62.49 0.4K
13:20 62.52 62.52 62.52 62.52 1.6K
13:25 62.59 62.59 62.59 62.59 0.3K
13:27 62.59 62.59 62.59 62.59 0.1K
13:29 62.49 62.49 62.49 62.49 1.3K
13:30 62.51 62.51 62.51 62.51 1.1K
13:36 62.55 62.55 62.55 62.55 0.5K
13:40 62.44 62.55 62.44 62.55 0.5K
13:42 62.55 62.55 62.55 62.55 0.2K
13:44 62.47 62.47 62.47 62.47 0.4K
13:46 62.45 62.45 62.45 62.45 0.2K
13:47 62.52 62.52 62.52 62.52 1.7K
14:00 62.47 62.47 62.47 62.47 0.8K
14:02 62.45 62.45 62.45 62.45 0.1K
14:03 62.38 62.38 62.38 62.38 0.3K
14:08 62.36 62.41 62.36 62.41 2.0K
14:10 62.41 62.41 62.41 62.41 0.4K
14:12 62.41 62.41 62.41 62.41 0.6K
14:16 62.42 62.42 62.42 62.42 0.5K
14:22 62.51 62.51 62.51 62.51 1.4K
14:23 62.54 62.54 62.54 62.54 0.7K
14:29 62.55 62.55 62.55 62.55 0.5K
14:30 62.47 62.49 62.47 62.49 0.9K
14:37 62.43 62.43 62.43 62.43 0.5K
14:43 62.43 62.43 62.43 62.43 0.4K
14:50 62.44 62.44 62.44 62.44 0.9K
14:56 62.44 62.44 62.44 62.44 0.6K
15:01 62.45 62.45 62.45 62.45 0.8K
15:05 62.40 62.40 62.40 62.40 0.9K
15:12 62.40 62.48 62.40 62.48 2.9K
15:13 62.54 62.54 62.54 62.54 1.2K
15:16 62.64 62.64 62.63 62.63 2.3K
15:19 62.62 62.63 62.62 62.63 0.3K
15:21 62.63 62.63 62.63 62.63 0.1K
15:23 62.66 62.66 62.66 62.66 0.5K
15:26 62.61 62.61 62.61 62.61 0.2K
15:28 62.65 62.65 62.61 62.61 0.4K
15:29 62.61 62.61 62.61 62.61 0.5K
15:31 62.58 62.58 62.58 62.58 0.5K
15:33 62.57 62.57 62.55 62.55 1.0K
15:35 62.50 62.50 62.50 62.50 1.0K
15:38 62.43 62.43 62.43 62.43 0.7K
15:39 62.50 62.50 62.45 62.47 1.7K
15:40 62.42 62.42 62.42 62.42 0.7K
15:43 62.40 62.40 62.40 62.40 0.3K
15:44 62.46 62.46 62.46 62.46 0.4K
15:46 62.40 62.47 62.40 62.47 0.4K
15:47 62.40 62.40 62.40 62.40 1.0K
15:50 62.37 62.44 62.37 62.38 3.6K
15:51 62.45 62.45 62.45 62.45 3.3K
15:52 62.50 62.50 62.50 62.50 0.8K
15:53 62.53 62.54 62.50 62.54 2.3K
15:54 62.54 62.54 62.44 62.44 2.9K
15:55 62.57 62.68 62.57 62.68 5.1K
15:56 62.78 62.78 62.78 62.78 2.3K
15:57 62.73 62.79 62.66 62.68 3.9K
15:58 62.60 62.60 62.40 62.45 8.0K
15:59 62.43 62.54 62.40 62.54 92.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar