CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
65.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.12 63.12 63.12 63.12 0.8K
09:31 63.01 63.01 63.01 63.01 0.7K
09:35 63.00 63.00 63.00 63.00 1.5K
09:43 62.63 62.63 62.63 62.63 0.5K
09:48 62.60 62.60 62.60 62.60 0.6K
09:53 62.64 62.64 62.64 62.64 0.1K
09:57 62.66 62.66 62.66 62.66 0.1K
09:58 62.64 62.64 62.53 62.63 2.8K
10:01 62.64 62.64 62.64 62.64 0.4K
10:02 62.68 62.68 62.68 62.68 0.6K
10:04 62.65 62.70 62.65 62.70 4.6K
10:05 62.65 62.65 62.65 62.65 0.6K
10:06 62.82 62.82 62.82 62.82 0.2K
10:07 62.91 62.95 62.88 62.88 1.7K
10:08 62.94 62.94 62.94 62.94 0.9K
10:11 62.86 63.02 62.86 63.02 1.7K
10:12 63.05 63.05 63.05 63.05 1.3K
10:20 63.17 63.17 63.17 63.17 1.5K
10:23 63.23 63.23 63.23 63.23 1.0K
10:30 63.14 63.14 63.14 63.14 1.1K
10:34 63.10 63.10 63.10 63.10 0.4K
10:35 63.10 63.10 63.10 63.10 0.7K
10:41 63.10 63.10 63.10 63.10 0.4K
10:43 63.13 63.14 63.13 63.14 0.5K
10:45 63.14 63.14 63.08 63.08 1.6K
10:47 63.07 63.07 63.07 63.07 0.5K
10:49 63.07 63.07 63.07 63.07 0.3K
10:52 63.15 63.15 63.03 63.03 1.7K
10:55 63.01 63.01 63.01 63.01 0.1K
10:56 63.01 63.01 63.01 63.01 0.8K
11:01 63.00 63.08 63.00 63.08 1.6K
11:07 63.02 63.02 63.02 63.02 1.2K
11:12 63.00 63.00 63.00 63.00 0.3K
11:15 62.90 62.97 62.90 62.97 1.4K
11:16 62.95 62.95 62.94 62.94 1.3K
11:18 62.79 62.79 62.79 62.79 0.7K
11:21 62.71 62.71 62.71 62.71 0.3K
11:23 62.60 62.60 62.56 62.56 1.3K
11:25 62.50 62.50 62.49 62.49 0.8K
11:27 62.50 62.50 62.50 62.50 0.7K
11:29 62.35 62.35 62.23 62.23 0.4K
11:30 62.47 62.47 62.46 62.46 1.8K
11:33 62.49 62.49 62.49 62.49 0.8K
11:39 62.37 62.37 62.24 62.24 1.8K
11:43 62.15 62.15 62.15 62.15 0.6K
11:45 62.10 62.10 62.10 62.10 1.1K
11:46 62.18 62.18 62.18 62.18 1.2K
11:49 62.10 62.10 62.07 62.07 1.9K
11:50 62.17 62.17 62.17 62.17 1.9K
11:52 62.18 62.18 62.18 62.18 0.3K
11:55 62.31 62.31 62.31 62.31 1.0K
11:56 62.31 62.31 62.31 62.31 0.3K
11:58 62.36 62.36 62.36 62.36 1.1K
12:03 62.30 62.30 62.30 62.30 0.3K
12:05 62.26 62.26 62.26 62.26 0.4K
12:07 62.19 62.19 62.19 62.19 1.4K
12:12 62.21 62.21 62.21 62.21 2.8K
12:13 62.32 62.32 62.32 62.32 0.3K
12:15 62.36 62.47 62.36 62.47 0.4K
12:17 62.41 62.41 62.41 62.41 1.3K
12:28 62.49 62.49 62.49 62.49 0.9K
12:32 62.51 62.51 62.51 62.51 0.7K
12:33 62.38 62.38 62.38 62.38 0.9K
12:37 62.33 62.33 62.33 62.33 0.1K
12:39 62.36 62.40 62.30 62.30 1.4K
12:42 62.32 62.32 62.32 62.32 0.5K
12:44 62.24 62.24 62.24 62.24 0.5K
12:50 62.31 62.31 62.31 62.31 0.5K
12:52 62.20 62.20 62.20 62.20 1.2K
13:05 62.23 62.25 62.23 62.24 1.6K
13:06 62.25 62.41 62.25 62.41 2.8K
13:11 62.45 62.46 62.45 62.46 1.1K
13:12 62.47 62.47 62.47 62.47 1.1K
13:18 62.43 62.43 62.43 62.43 0.3K
13:19 62.39 62.39 62.39 62.39 1.7K
13:22 62.39 62.39 62.39 62.39 0.7K
13:27 62.43 62.43 62.39 62.39 1.9K
13:28 62.41 62.41 62.41 62.41 0.4K
13:29 62.44 62.48 62.43 62.43 1.7K
13:34 62.41 62.41 62.40 62.40 1.3K
13:42 62.36 62.36 62.36 62.36 0.5K
13:47 62.31 62.31 62.31 62.31 1.1K
13:49 62.24 62.24 62.24 62.24 0.3K
13:53 62.23 62.23 62.22 62.22 0.8K
13:54 62.26 62.29 62.26 62.29 2.3K
13:56 62.22 62.27 62.22 62.27 1.0K
13:58 62.36 62.36 62.36 62.36 0.3K
14:00 62.39 62.39 62.39 62.39 0.4K
14:02 62.46 62.46 62.46 62.46 0.8K
14:06 62.42 62.42 62.42 62.42 0.8K
14:12 62.32 62.32 62.32 62.32 2.1K
14:13 62.30 62.30 62.23 62.23 0.4K
14:17 62.21 62.21 62.18 62.18 1.8K
14:18 62.27 62.27 62.27 62.27 1.5K
14:23 62.24 62.24 62.21 62.21 1.0K
14:26 62.22 62.22 62.21 62.21 0.8K
14:27 62.27 62.27 62.24 62.24 1.4K
14:28 62.19 62.19 62.14 62.14 1.0K
14:31 62.07 62.09 62.07 62.09 1.4K
14:32 62.01 62.01 62.01 62.01 0.1K
14:34 62.03 62.03 62.03 62.03 0.2K
14:35 62.07 62.07 62.07 62.07 0.1K
14:36 62.13 62.13 62.13 62.13 1.1K
14:37 62.12 62.12 62.12 62.12 0.2K
14:38 62.15 62.15 62.15 62.15 0.5K
14:40 62.18 62.18 62.18 62.18 1.6K
14:41 62.12 62.12 62.12 62.12 0.7K
14:42 62.15 62.15 62.11 62.11 3.2K
14:45 62.11 62.11 62.11 62.11 0.3K
14:46 62.14 62.14 62.14 62.14 1.4K
14:51 62.08 62.08 62.08 62.08 0.6K
14:55 62.04 62.04 62.04 62.04 0.8K
14:56 61.99 62.00 61.99 62.00 1.6K
14:57 62.02 62.02 62.02 62.02 2.1K
15:04 61.97 61.97 61.97 61.97 0.1K
15:05 61.95 61.95 61.95 61.95 0.3K
15:06 61.93 61.93 61.93 61.93 1.0K
15:07 61.92 61.92 61.91 61.91 1.9K
15:08 61.85 61.85 61.85 61.85 1.7K
15:09 61.88 61.88 61.88 61.88 0.5K
15:11 61.90 61.94 61.90 61.94 1.6K
15:14 61.95 61.95 61.95 61.95 0.8K
15:15 61.97 61.97 61.96 61.96 1.7K
15:16 61.96 61.96 61.84 61.84 5.6K
15:18 61.85 61.85 61.85 61.85 1.3K
15:19 61.81 61.81 61.81 61.81 1.6K
15:21 61.82 61.82 61.82 61.82 1.1K
15:22 61.84 61.84 61.84 61.84 0.1K
15:23 61.84 61.85 61.84 61.85 1.6K
15:24 61.83 61.83 61.83 61.83 1.4K
15:25 61.84 61.84 61.84 61.84 0.1K
15:26 61.82 61.86 61.82 61.86 2.5K
15:27 61.91 61.91 61.87 61.87 2.9K
15:30 61.90 61.95 61.90 61.95 2.1K
15:31 61.98 61.98 61.98 61.98 0.1K
15:32 61.99 62.04 61.99 62.04 3.0K
15:33 62.05 62.05 62.04 62.05 3.0K
15:35 62.10 62.10 62.10 62.10 0.9K
15:37 62.14 62.14 62.14 62.14 0.4K
15:39 62.13 62.15 62.13 62.15 1.4K
15:40 62.10 62.10 62.08 62.08 1.3K
15:42 62.08 62.08 62.08 62.08 0.9K
15:44 62.01 62.01 61.96 61.96 1.1K
15:45 61.99 61.99 61.99 61.99 0.5K
15:46 61.95 61.97 61.95 61.97 2.1K
15:47 61.95 61.96 61.95 61.96 1.0K
15:48 61.95 62.01 61.95 62.01 1.9K
15:49 61.94 61.94 61.93 61.93 2.2K
15:50 61.92 61.96 61.92 61.96 2.3K
15:51 61.99 61.99 61.98 61.98 1.3K
15:52 61.98 61.98 61.98 61.98 1.7K
15:53 61.94 61.96 61.93 61.96 4.2K
15:54 61.99 62.00 61.99 61.99 1.8K
15:55 62.00 62.00 61.95 61.95 5.5K
15:56 61.96 62.00 61.96 61.98 3.5K
15:57 61.98 61.98 61.93 61.93 8.0K
15:58 61.90 61.91 61.83 61.85 9.2K
15:59 61.88 61.88 61.79 61.84 63.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar