CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.05 62.05 62.05 62.05 1.2K
09:36 62.49 62.52 62.49 62.52 1.6K
10:00 62.57 62.57 62.57 62.57 0.3K
10:02 62.66 62.66 62.66 62.66 0.4K
10:05 62.68 62.68 62.68 62.68 0.8K
10:12 62.20 62.20 62.20 62.20 1.9K
10:19 62.45 62.45 62.45 62.45 2.5K
10:30 62.98 62.98 62.98 62.98 1.0K
10:40 62.85 62.85 62.85 62.85 0.2K
10:42 62.69 62.69 62.69 62.69 0.8K
10:44 62.63 62.64 62.63 62.64 1.2K
10:47 62.60 62.60 62.60 62.60 2.5K
10:51 62.58 62.58 62.58 62.58 0.3K
10:57 62.59 62.59 62.51 62.51 1.6K
10:58 62.49 62.49 62.49 62.49 0.5K
11:02 62.48 62.50 62.48 62.50 0.4K
11:03 62.57 62.57 62.57 62.57 0.3K
11:06 62.57 62.57 62.57 62.57 0.3K
11:07 62.57 62.57 62.57 62.57 0.4K
11:10 62.55 62.55 62.55 62.55 3.0K
11:22 62.62 62.62 62.62 62.62 1.1K
11:30 62.59 62.59 62.59 62.59 0.7K
11:32 62.63 62.63 62.63 62.63 0.5K
11:36 62.63 62.63 62.62 62.62 0.7K
11:39 62.57 62.58 62.57 62.58 0.7K
11:41 62.58 62.58 62.54 62.54 1.0K
11:42 62.49 62.49 62.49 62.49 0.5K
11:47 62.52 62.52 62.52 62.52 0.4K
11:49 62.52 62.52 62.48 62.48 0.5K
11:50 62.46 62.46 62.46 62.46 0.2K
11:55 62.42 62.42 62.42 62.42 1.3K
12:05 62.50 62.50 62.49 62.49 0.4K
12:07 62.50 62.50 62.50 62.50 0.5K
12:10 62.43 62.43 62.43 62.43 1.1K
12:11 62.42 62.42 62.42 62.42 1.8K
12:18 62.55 62.56 62.55 62.56 0.5K
12:20 62.56 62.56 62.56 62.56 0.4K
12:28 62.50 62.50 62.48 62.48 1.6K
12:34 62.42 62.42 62.42 62.42 0.5K
12:41 62.42 62.42 62.42 62.42 0.3K
12:42 62.42 62.42 62.42 62.42 0.4K
12:43 62.42 62.42 62.42 62.42 0.4K
12:45 62.42 62.42 62.42 62.42 0.3K
12:52 62.50 62.50 62.50 62.50 1.3K
12:54 62.59 62.72 62.59 62.72 0.6K
13:02 62.63 62.63 62.63 62.63 0.3K
13:05 62.62 62.62 62.62 62.62 0.9K
13:14 62.59 62.59 62.59 62.59 1.3K
13:18 62.86 62.86 62.72 62.72 0.6K
13:21 62.58 62.58 62.58 62.58 0.2K
13:25 62.72 62.72 62.72 62.72 0.2K
13:28 62.68 62.68 62.68 62.68 0.3K
13:31 62.76 62.76 62.76 62.76 0.1K
13:32 62.67 62.67 62.60 62.60 0.7K
13:41 62.55 62.55 62.55 62.55 4.1K
13:54 62.59 62.59 62.52 62.52 1.5K
14:01 62.59 62.59 62.59 62.59 0.3K
14:02 62.60 62.60 62.60 62.60 0.5K
14:07 62.58 62.62 62.58 62.62 0.9K
14:09 62.60 62.60 62.60 62.60 1.0K
14:17 62.63 62.63 62.63 62.63 1.3K
14:22 62.70 62.70 62.70 62.70 0.3K
14:27 62.62 62.68 62.62 62.68 0.6K
14:33 62.68 62.68 62.68 62.68 3.4K
14:43 62.59 62.59 62.59 62.59 1.5K
14:47 62.62 62.62 62.62 62.62 1.1K
14:51 62.66 62.66 62.66 62.66 1.8K
14:59 62.58 62.58 62.58 62.58 1.5K
15:07 62.43 62.43 62.42 62.42 0.5K
15:08 62.43 62.43 62.43 62.43 0.2K
15:09 62.43 62.43 62.43 62.43 0.5K
15:11 62.47 62.47 62.47 62.47 0.3K
15:12 62.47 62.47 62.47 62.47 2.1K
15:16 62.47 62.47 62.47 62.47 0.4K
15:17 62.45 62.45 62.45 62.45 0.7K
15:19 62.50 62.50 62.50 62.50 1.1K
15:20 62.49 62.49 62.49 62.49 0.5K
15:21 62.51 62.51 62.51 62.51 0.5K
15:22 62.52 62.52 62.52 62.52 0.9K
15:24 62.51 62.51 62.51 62.51 0.2K
15:25 62.55 62.55 62.55 62.55 0.4K
15:26 62.51 62.51 62.49 62.49 0.8K
15:29 62.57 62.57 62.57 62.57 1.9K
15:36 62.58 62.58 62.58 62.58 0.6K
15:37 62.52 62.52 62.52 62.52 2.0K
15:44 62.51 62.51 62.51 62.51 0.6K
15:46 62.52 62.61 62.48 62.61 2.3K
15:47 62.48 62.48 62.48 62.48 0.7K
15:49 62.51 62.51 62.51 62.51 1.2K
15:50 62.52 62.52 62.52 62.52 2.1K
15:53 62.44 62.44 62.44 62.44 1.2K
15:54 62.44 62.46 62.42 62.46 1.7K
15:55 62.41 62.45 62.41 62.45 1.5K
15:56 62.45 62.45 62.45 62.45 1.5K
15:57 62.38 62.43 62.38 62.43 1.6K
15:58 62.42 62.45 62.42 62.42 1.1K
15:59 62.41 62.41 62.32 62.33 54.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar