CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.17 62.21 61.78 62.21 5.2K
09:31 62.35 62.35 62.35 62.35 0.5K
09:32 62.09 62.10 62.09 62.10 3.5K
09:34 62.01 62.01 62.01 62.01 1.9K
09:38 62.54 62.54 62.54 62.54 0.9K
09:43 62.49 62.49 62.49 62.49 2.2K
09:56 62.57 62.57 62.57 62.57 1.3K
10:18 62.60 62.60 62.60 62.60 1.1K
10:22 62.76 62.76 62.76 62.76 1.2K
10:25 62.65 62.65 62.65 62.65 1.1K
10:28 62.53 62.53 62.53 62.53 0.9K
10:42 62.60 62.60 62.60 62.60 0.4K
10:43 62.46 62.46 62.46 62.46 1.1K
10:48 62.53 62.53 62.53 62.53 0.3K
10:49 62.45 62.45 62.45 62.45 1.1K
10:57 62.55 62.55 62.55 62.55 0.5K
10:58 62.50 62.50 62.50 62.50 0.4K
10:59 62.57 62.57 62.57 62.57 0.6K
11:02 62.49 62.49 62.49 62.49 0.4K
11:04 62.43 62.43 62.43 62.43 0.6K
11:06 62.36 62.36 62.36 62.36 0.4K
11:07 62.30 62.30 62.30 62.30 0.2K
11:10 62.42 62.42 62.42 62.42 0.2K
11:11 62.38 62.38 62.38 62.38 0.2K
11:12 62.38 62.38 62.38 62.38 1.0K
11:25 62.36 62.36 62.26 62.26 4.8K
11:31 62.28 62.38 62.28 62.38 4.0K
11:32 62.37 62.37 62.37 62.37 0.6K
11:37 62.37 62.37 62.37 62.37 0.4K
11:39 62.37 62.37 62.37 62.37 2.2K
11:47 62.36 62.36 62.36 62.36 1.0K
11:53 62.33 62.33 62.33 62.33 0.3K
11:54 62.30 62.30 62.30 62.30 0.9K
12:02 62.34 62.51 62.34 62.51 1.9K
12:07 62.57 62.57 62.57 62.57 0.8K
12:10 62.50 62.50 62.50 62.50 0.3K
12:11 62.35 62.35 62.35 62.35 1.0K
12:15 62.48 62.48 62.48 62.48 0.3K
12:21 62.47 62.47 62.47 62.47 0.4K
12:24 62.42 62.42 62.42 62.42 0.9K
12:27 62.47 62.47 62.47 62.47 0.6K
12:31 62.42 62.50 62.42 62.50 1.4K
12:39 62.51 62.51 62.51 62.51 0.4K
12:41 62.51 62.51 62.51 62.51 0.7K
12:47 62.71 62.71 62.71 62.71 0.3K
12:49 62.75 62.84 62.75 62.84 0.3K
12:50 62.85 62.85 62.73 62.73 0.2K
12:51 62.75 62.75 62.75 62.75 0.8K
12:53 62.75 62.75 62.75 62.75 0.3K
12:54 62.80 62.80 62.80 62.80 0.1K
12:55 62.66 62.66 62.66 62.66 1.7K
12:56 62.70 62.70 62.70 62.70 2.2K
13:07 62.73 62.73 62.73 62.73 0.1K
13:10 62.66 62.73 62.66 62.73 0.4K
13:12 62.65 62.65 62.65 62.65 0.4K
13:14 62.65 62.65 62.65 62.65 0.1K
13:16 62.74 62.74 62.74 62.74 0.2K
13:18 62.74 62.74 62.73 62.73 1.3K
13:20 62.65 62.65 62.65 62.65 1.5K
13:28 62.64 62.64 62.64 62.64 0.4K
13:29 62.65 62.65 62.65 62.65 0.8K
13:30 62.65 62.65 62.64 62.64 0.3K
13:32 62.70 62.70 62.70 62.70 0.2K
13:34 62.70 62.70 62.70 62.70 0.2K
13:37 62.70 62.70 62.70 62.70 0.2K
13:39 62.65 62.65 62.53 62.53 2.1K
13:48 62.60 62.60 62.59 62.59 0.2K
13:49 62.57 62.57 62.56 62.56 0.5K
13:53 62.64 62.64 62.64 62.64 0.8K
13:55 62.71 62.72 62.71 62.72 0.8K
13:57 62.67 62.74 62.67 62.74 0.9K
14:03 62.69 62.70 62.69 62.70 2.9K
14:12 62.73 62.73 62.67 62.67 0.7K
14:13 62.66 62.66 62.66 62.66 0.8K
14:14 62.59 62.59 62.59 62.59 0.3K
14:16 62.58 62.58 62.58 62.58 0.4K
14:17 62.64 62.64 62.60 62.60 0.4K
14:20 62.63 62.63 62.63 62.63 0.6K
14:25 62.56 62.56 62.56 62.56 0.7K
14:26 62.56 62.61 62.56 62.61 1.3K
14:30 62.61 62.61 62.61 62.61 0.1K
14:31 62.61 62.61 62.61 62.61 0.9K
14:33 62.55 62.55 62.55 62.55 0.4K
14:35 62.49 62.49 62.49 62.49 0.7K
14:36 62.46 62.46 62.46 62.46 0.6K
14:39 62.44 62.44 62.44 62.44 0.4K
14:42 62.39 62.39 62.39 62.39 0.6K
14:47 62.44 62.44 62.44 62.44 0.7K
14:51 62.46 62.46 62.46 62.46 0.2K
14:53 62.42 62.42 62.42 62.42 1.5K
14:57 62.41 62.41 62.41 62.41 0.2K
14:59 62.43 62.43 62.37 62.37 0.4K
15:00 62.41 62.45 62.41 62.45 1.3K
15:01 62.55 62.55 62.48 62.48 0.5K
15:03 62.56 62.56 62.56 62.56 0.3K
15:04 62.49 62.49 62.49 62.49 0.4K
15:05 62.48 62.53 62.48 62.53 0.8K
15:07 62.54 62.54 62.52 62.52 1.7K
15:13 62.52 62.52 62.52 62.52 0.1K
15:15 62.57 62.57 62.57 62.57 0.3K
15:17 62.52 62.52 62.51 62.51 0.3K
15:18 62.52 62.52 62.52 62.52 0.1K
15:19 62.52 62.52 62.46 62.46 1.5K
15:21 62.41 62.41 62.41 62.41 0.4K
15:25 62.44 62.44 62.44 62.44 1.8K
15:28 62.44 62.44 62.36 62.36 1.3K
15:32 62.36 62.36 62.36 62.36 0.4K
15:36 62.41 62.46 62.41 62.46 1.5K
15:38 62.50 62.50 62.49 62.49 0.3K
15:39 62.50 62.50 62.46 62.46 1.8K
15:41 62.51 62.51 62.51 62.51 0.3K
15:42 62.55 62.55 62.55 62.55 0.9K
15:44 62.45 62.45 62.43 62.43 1.9K
15:45 62.46 62.46 62.46 62.46 0.5K
15:46 62.50 62.50 62.50 62.50 1.0K
15:48 62.54 62.64 62.51 62.51 3.3K
15:50 62.45 62.45 62.44 62.44 1.6K
15:53 62.39 62.39 62.39 62.39 2.7K
15:54 62.35 62.44 62.35 62.44 1.9K
15:55 62.49 62.49 62.39 62.43 4.2K
15:56 62.44 62.47 62.44 62.47 2.8K
15:57 62.45 62.51 62.45 62.51 2.0K
15:58 62.55 62.60 62.52 62.60 1.2K
15:59 62.61 62.61 62.58 62.59 50.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar