CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.26 65.42 65.18 65.18 4.1K
09:32 65.35 65.42 65.35 65.42 1.3K
09:33 65.78 65.78 65.78 65.78 0.3K
09:35 65.15 65.15 65.15 65.15 0.4K
09:39 65.10 65.10 65.10 65.10 0.2K
09:40 65.29 65.29 65.29 65.29 0.8K
09:42 65.37 65.37 65.37 65.37 0.8K
09:45 65.61 65.61 65.26 65.44 9.2K
09:46 65.45 65.45 65.45 65.44 0.7K
09:47 65.61 65.61 65.61 65.61 0.5K
09:49 65.34 65.34 65.34 65.34 1.1K
09:50 65.37 65.37 65.37 65.37 0.5K
09:54 65.45 65.45 65.45 65.45 0.1K
09:55 65.25 65.25 65.25 65.25 0.6K
10:03 65.26 65.26 65.26 65.26 1.6K
10:08 65.21 65.21 65.21 65.21 0.4K
10:09 65.31 65.31 65.31 65.31 0.8K
10:10 65.31 65.31 65.31 65.31 0.3K
10:12 65.31 65.31 65.31 65.31 0.5K
10:14 65.39 65.63 65.39 65.39 1.0K
10:16 65.39 65.39 65.39 65.39 0.9K
10:26 65.28 65.28 65.28 65.28 0.5K
10:30 65.33 65.40 65.33 65.40 0.6K
10:32 65.36 65.36 65.35 65.35 0.9K
10:36 65.48 65.48 65.35 65.35 1.3K
10:38 65.38 65.38 65.38 65.38 0.9K
10:44 65.41 65.41 65.41 65.41 1.7K
10:48 65.42 65.42 65.42 65.42 1.5K
11:07 65.48 65.48 65.48 65.48 1.2K
11:15 65.27 65.27 65.27 65.27 0.6K
11:17 65.42 65.42 65.36 65.36 1.6K
11:21 65.38 65.38 65.38 65.38 0.8K
11:22 65.39 65.39 65.39 65.39 0.5K
11:26 65.24 65.24 65.24 65.24 1.3K
11:32 65.26 65.26 65.26 65.26 0.4K
11:38 65.18 65.18 65.10 65.10 0.6K
11:46 65.26 65.30 65.26 65.30 1.4K
11:47 65.30 65.30 65.30 65.30 1.0K
11:48 65.42 65.42 65.42 65.42 0.9K
11:54 65.42 65.42 65.42 65.42 0.4K
11:58 65.41 65.41 65.41 65.41 2.4K
12:05 65.23 65.23 65.23 65.23 0.5K
12:06 65.15 65.15 65.15 65.15 0.8K
12:11 65.06 65.06 65.06 65.06 1.2K
12:16 65.22 65.22 65.22 65.22 0.4K
12:18 65.24 65.24 65.24 65.24 0.3K
12:21 65.24 65.24 65.24 65.24 0.2K
12:27 65.37 65.37 65.37 65.37 0.8K
12:32 65.31 65.31 65.31 65.31 0.4K
12:33 65.36 65.36 65.36 65.36 0.4K
12:35 65.25 65.25 65.22 65.22 0.7K
12:38 64.89 64.89 64.89 64.89 0.6K
12:42 65.17 65.28 65.17 65.28 2.2K
12:57 65.18 65.18 65.18 65.18 1.0K
13:05 65.16 65.16 65.16 65.16 1.0K
13:16 65.14 65.14 65.14 65.14 0.6K
13:23 65.12 65.12 65.12 65.11 0.5K
13:27 65.13 65.13 65.13 65.13 1.1K
13:28 65.10 65.10 65.10 65.10 1.0K
13:33 65.18 65.21 65.18 65.21 1.2K
13:42 65.19 65.19 65.19 65.19 0.3K
13:45 65.13 65.13 65.13 65.13 0.6K
13:51 65.26 65.26 65.26 65.26 0.2K
13:52 65.26 65.33 65.26 65.33 1.0K
13:58 65.34 65.34 65.34 65.34 0.1K
13:59 65.41 65.41 65.41 65.41 0.7K
14:02 65.44 65.44 65.44 65.44 0.2K
14:05 65.36 65.36 65.27 65.29 1.7K
14:07 65.30 65.30 65.30 65.30 0.7K
14:08 65.25 65.25 65.25 65.25 0.3K
14:10 65.29 65.29 65.29 65.29 0.3K
14:12 65.21 65.29 65.21 65.29 0.8K
14:13 65.21 65.21 65.21 65.21 0.3K
14:14 65.20 65.20 65.20 65.20 0.9K
14:22 65.21 65.26 65.21 65.26 1.9K
14:24 65.14 65.17 65.14 65.17 1.2K
14:25 65.18 65.18 65.17 65.17 0.5K
14:28 65.13 65.13 65.13 65.13 0.2K
14:29 65.17 65.17 65.17 65.17 0.3K
14:31 65.16 65.16 65.16 65.16 0.3K
14:33 65.11 65.11 65.04 65.04 0.8K
14:35 65.03 65.04 64.99 65.04 2.1K
14:39 65.06 65.06 65.06 65.06 0.1K
14:40 65.05 65.14 65.05 65.05 1.7K
14:41 65.14 65.14 65.14 65.14 0.2K
14:43 65.02 65.08 65.02 65.08 0.5K
14:44 65.10 65.10 65.10 65.10 0.8K
14:56 65.11 65.11 65.11 65.11 0.6K
15:02 65.06 65.07 64.98 64.98 5.9K
15:03 65.07 65.07 64.93 64.96 5.7K
15:04 64.88 65.04 64.88 64.94 10.6K
15:05 65.04 65.04 64.87 65.00 6.8K
15:07 64.93 64.93 64.93 64.93 0.2K
15:08 64.87 64.87 64.87 64.87 0.4K
15:11 64.89 64.89 64.89 64.89 3.8K
15:12 64.72 64.72 64.72 64.72 0.6K
15:13 64.87 64.87 64.87 64.87 0.9K
15:18 64.83 64.83 64.83 64.83 0.2K
15:19 64.76 64.81 64.75 64.75 4.1K
15:20 64.80 64.80 64.80 64.80 0.1K
15:22 64.75 64.75 64.75 64.75 5.4K
15:24 64.81 64.83 64.79 64.79 5.6K
15:25 64.83 64.83 64.83 64.83 0.9K
15:28 64.66 64.66 64.66 64.66 2.3K
15:30 64.64 64.64 64.64 64.64 1.0K
15:32 64.53 64.53 64.47 64.47 4.0K
15:33 64.48 64.48 64.48 64.47 0.6K
15:34 64.48 64.48 64.48 64.47 0.2K
15:35 64.47 64.47 64.47 64.47 0.8K
15:37 64.46 64.49 64.46 64.47 1.1K
15:38 64.49 64.49 64.49 64.49 1.8K
15:39 64.44 64.44 64.44 64.44 0.6K
15:40 64.44 64.44 64.44 64.44 0.9K
15:41 64.45 64.45 64.45 64.45 0.1K
15:42 64.45 64.45 64.45 64.44 0.7K
15:43 64.37 64.37 64.35 64.35 1.4K
15:44 64.40 64.40 64.32 64.32 0.7K
15:45 64.41 64.41 64.41 64.41 0.6K
15:46 64.41 64.44 64.41 64.44 1.2K
15:47 64.40 64.40 64.37 64.37 1.1K
15:48 64.38 64.38 64.38 64.38 0.6K
15:49 64.40 64.40 64.38 64.40 1.1K
15:50 64.36 64.36 64.27 64.27 2.4K
15:51 64.24 64.24 64.24 64.24 0.5K
15:52 64.28 64.28 64.23 64.28 0.6K
15:53 64.28 64.28 64.17 64.17 2.4K
15:54 64.24 64.24 64.18 64.24 1.6K
15:55 64.18 64.22 64.17 64.20 5.2K
15:56 64.24 64.26 64.24 64.25 2.7K
15:57 64.27 64.30 64.23 64.26 3.4K
15:58 64.25 64.29 64.24 64.25 9.6K
15:59 64.27 64.31 64.18 64.18 68.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar