CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.96 63.96 63.96 63.96 1.1K
09:32 63.45 63.45 63.45 63.45 1.0K
09:44 63.72 63.72 63.72 63.72 0.7K
09:48 63.72 63.72 63.72 63.72 0.6K
09:50 63.70 63.70 63.70 63.70 0.7K
09:56 63.62 63.62 63.62 63.62 0.2K
09:58 63.69 63.69 63.69 63.69 1.1K
10:11 63.47 63.47 63.47 63.47 1.9K
10:18 63.64 63.64 63.64 63.64 0.3K
10:22 63.79 63.79 63.69 63.69 4.1K
10:23 63.77 63.77 63.77 63.77 1.1K
10:39 63.73 63.73 63.73 63.73 0.6K
10:41 63.72 63.72 63.72 63.72 0.3K
10:42 63.73 63.73 63.73 63.73 0.3K
10:47 63.84 63.84 63.84 63.84 1.4K
10:49 63.86 63.86 63.86 63.86 0.1K
10:55 63.96 64.04 63.96 64.04 1.5K
10:56 63.90 63.90 63.90 63.90 0.6K
10:57 63.85 63.85 63.85 63.85 0.2K
10:59 63.91 63.91 63.91 63.91 0.4K
11:01 63.91 63.91 63.91 63.91 0.5K
11:06 63.92 63.92 63.92 63.92 0.6K
11:07 63.90 63.90 63.90 63.90 0.5K
11:14 63.88 63.88 63.88 63.88 0.6K
11:18 63.76 63.76 63.76 63.76 0.4K
11:21 63.83 63.83 63.71 63.71 3.3K
11:28 63.82 63.91 63.82 63.91 1.7K
11:29 63.90 63.90 63.90 63.90 1.0K
11:38 63.92 63.92 63.92 63.92 1.0K
11:48 63.84 63.84 63.84 63.84 1.0K
11:57 63.80 63.80 63.80 63.80 1.4K
11:59 63.79 63.79 63.79 63.79 0.3K
12:01 63.90 63.90 63.80 63.80 2.0K
12:07 63.91 63.91 63.91 63.91 0.2K
12:09 63.92 63.92 63.92 63.92 2.1K
12:40 63.78 63.78 63.78 63.78 1.5K
12:49 63.61 63.61 63.61 63.61 0.7K
12:55 63.53 63.53 63.53 63.53 0.4K
12:59 63.67 63.67 63.67 63.67 0.2K
13:00 63.48 63.48 63.48 63.48 0.2K
13:01 63.58 63.58 63.58 63.58 0.4K
13:07 63.56 63.56 63.56 63.56 0.4K
13:10 63.61 63.61 63.61 63.61 0.4K
13:13 63.50 63.50 63.50 63.50 0.3K
13:15 63.42 63.42 63.42 63.42 0.8K
13:25 63.49 63.49 63.47 63.47 1.5K
13:30 63.49 63.49 63.49 63.49 0.7K
13:31 63.48 63.48 63.48 63.48 1.8K
13:34 63.50 63.50 63.50 63.50 0.8K
13:35 63.47 63.47 63.47 63.47 0.2K
13:36 63.47 63.47 63.47 63.47 0.3K
13:37 63.45 63.45 63.45 63.45 1.5K
13:51 63.33 63.33 63.33 63.33 0.3K
13:56 63.34 63.34 63.34 63.34 1.6K
14:07 63.36 63.36 63.36 63.36 0.4K
14:12 63.27 63.27 63.27 63.27 0.4K
14:13 63.18 63.34 63.18 63.27 3.4K
14:14 63.39 63.39 63.39 63.39 1.2K
14:20 63.41 63.41 63.41 63.41 0.2K
14:21 63.44 63.44 63.44 63.44 0.2K
14:24 63.44 63.44 63.44 63.44 0.9K
14:28 63.41 63.41 63.41 63.41 0.4K
14:34 63.51 63.51 63.51 63.51 0.4K
14:35 63.45 63.45 63.45 63.45 0.5K
14:37 63.44 63.44 63.44 63.44 3.4K
14:40 63.43 63.44 63.43 63.44 1.0K
14:50 63.38 63.38 63.38 63.38 0.7K
14:54 63.38 63.44 63.38 63.44 1.9K
14:57 63.47 63.47 63.47 63.47 3.2K
14:58 63.47 63.49 63.47 63.49 1.0K
14:59 63.55 63.55 63.45 63.45 4.7K
15:02 63.55 63.55 63.55 63.55 0.5K
15:04 63.61 63.61 63.61 63.61 0.6K
15:09 63.60 63.60 63.60 63.60 1.5K
15:12 63.64 63.64 63.59 63.59 0.7K
15:15 63.63 63.63 63.63 63.63 0.3K
15:17 63.66 63.66 63.66 63.66 0.9K
15:18 63.67 63.67 63.67 63.67 2.5K
15:27 63.67 63.67 63.67 63.67 0.3K
15:31 63.65 63.65 63.65 63.65 0.9K
15:34 63.66 63.66 63.66 63.66 1.9K
15:41 63.60 63.60 63.60 63.60 1.4K
15:43 63.59 63.59 63.59 63.59 0.5K
15:44 63.57 63.57 63.57 63.57 0.3K
15:45 63.60 63.60 63.60 63.60 0.4K
15:46 63.58 63.58 63.58 63.58 4.6K
15:47 63.55 63.55 63.55 63.55 3.0K
15:50 63.63 63.63 63.61 63.61 2.3K
15:51 63.60 63.60 63.60 63.60 0.5K
15:52 63.63 63.63 63.61 63.61 2.0K
15:53 63.63 63.72 63.63 63.72 1.0K
15:54 63.72 63.72 63.68 63.68 3.3K
15:56 63.64 63.64 63.64 63.64 0.4K
15:57 63.72 63.72 63.62 63.62 2.3K
15:58 63.63 63.67 63.63 63.67 1.0K
15:59 63.60 63.66 63.58 63.63 49.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar