CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.98 61.98 61.87 61.87 2.3K
09:39 62.19 62.19 62.19 62.19 0.4K
09:40 62.20 62.20 62.20 62.20 1.1K
09:48 62.19 62.19 62.19 62.19 0.6K
09:55 62.57 62.57 62.57 62.57 0.3K
09:59 62.62 62.65 62.62 62.65 1.4K
10:02 62.65 62.65 62.65 62.65 0.3K
10:05 62.70 62.70 62.70 62.70 0.2K
10:08 62.64 62.80 62.64 62.80 1.1K
10:10 62.81 62.81 62.81 62.81 0.2K
10:12 62.81 62.81 62.81 62.81 2.9K
10:14 62.78 62.78 62.78 62.78 0.9K
10:15 62.75 62.75 62.75 62.75 0.5K
10:17 62.72 62.72 62.72 62.72 0.3K
10:18 62.72 62.72 62.71 62.71 0.3K
10:23 62.86 62.86 62.86 62.86 1.4K
10:33 62.86 62.86 62.86 62.86 0.2K
10:35 62.86 62.86 62.86 62.86 0.5K
10:44 62.93 62.93 62.93 62.93 0.5K
10:47 62.85 62.85 62.85 62.85 1.8K
11:07 62.80 62.80 62.80 62.80 3.4K
11:12 62.64 62.64 62.64 62.64 0.9K
11:22 62.58 62.58 62.57 62.57 0.3K
11:24 62.57 62.57 62.57 62.57 0.7K
11:34 62.39 62.39 62.39 62.39 0.5K
11:35 62.43 62.45 62.42 62.45 1.8K
11:36 62.51 62.51 62.41 62.41 2.1K
12:01 62.40 62.40 62.40 62.40 0.2K
12:03 62.39 62.39 62.39 62.39 0.3K
12:05 62.44 62.44 62.40 62.40 1.2K
12:09 62.30 62.30 62.30 62.30 0.2K
12:11 62.31 62.38 62.31 62.38 0.8K
12:13 62.43 62.43 62.43 62.43 1.0K
12:22 62.26 62.26 62.26 62.26 1.2K
12:30 62.11 62.11 62.11 62.11 1.7K
12:38 61.96 62.07 61.96 62.07 2.9K
12:42 62.21 62.25 62.20 62.20 0.5K
12:44 62.14 62.14 62.14 62.14 0.9K
13:01 62.09 62.09 62.09 62.09 0.3K
13:02 62.11 62.11 62.11 62.11 0.2K
13:03 62.13 62.13 62.13 62.13 0.3K
13:04 62.19 62.19 62.19 62.19 0.6K
13:11 62.23 62.23 62.23 62.23 0.3K
13:13 62.25 62.25 62.25 62.25 0.2K
13:14 62.29 62.29 62.25 62.25 1.3K
13:20 62.27 62.34 62.27 62.34 1.1K
13:34 62.54 62.54 62.54 62.54 0.3K
13:36 62.54 62.54 62.54 62.54 0.7K
13:45 62.60 62.60 62.60 62.60 0.1K
13:46 62.60 62.60 62.60 62.60 0.3K
13:50 62.51 62.51 62.51 62.51 1.1K
13:53 62.57 62.57 62.57 62.57 0.8K
13:59 62.54 62.54 62.54 62.54 0.7K
14:09 62.60 62.64 62.60 62.64 1.2K
14:11 62.74 62.74 62.74 62.74 0.3K
14:17 62.73 62.73 62.73 62.73 0.3K
14:22 62.79 62.79 62.73 62.73 0.5K
14:24 62.80 62.80 62.80 62.80 0.8K
14:28 62.82 62.82 62.82 62.82 0.4K
14:30 62.83 62.83 62.83 62.83 0.9K
14:33 62.88 62.88 62.88 62.88 0.8K
14:41 62.84 62.84 62.84 62.84 0.9K
14:42 62.81 62.81 62.81 62.81 1.8K
14:55 62.71 62.71 62.71 62.71 0.5K
15:00 62.71 62.71 62.71 62.71 0.9K
15:08 62.71 62.77 62.71 62.77 3.8K
15:18 62.77 62.77 62.77 62.77 0.2K
15:19 62.74 62.74 62.73 62.73 1.4K
15:23 62.79 62.79 62.79 62.79 1.3K
15:35 62.97 62.97 62.97 62.97 1.3K
15:37 62.94 62.94 62.94 62.94 0.2K
15:39 63.01 63.01 62.95 62.95 2.3K
15:43 62.97 62.97 62.97 62.97 0.4K
15:45 62.98 62.98 62.98 62.98 0.2K
15:46 62.95 62.95 62.94 62.94 2.0K
15:47 62.94 62.95 62.94 62.95 1.5K
15:50 62.98 62.98 62.95 62.98 1.9K
15:53 63.02 63.02 63.00 63.02 1.5K
15:54 63.02 63.02 63.02 63.02 0.4K
15:55 63.03 63.11 63.03 63.11 2.3K
15:56 63.12 63.12 63.10 63.10 3.2K
15:57 63.11 63.11 63.11 63.11 0.3K
15:58 63.10 63.15 63.10 63.15 5.6K
15:59 63.18 63.25 63.18 63.23 111.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar