CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.01 65.19 64.72 65.19 7.0K
09:32 65.19 65.19 65.16 65.16 0.3K
09:33 65.16 65.16 65.16 65.16 0.2K
09:34 65.16 65.16 65.16 65.16 0.0K
09:35 65.16 65.16 65.16 65.16 0.2K
09:36 65.16 65.16 65.16 65.16 0.0K
09:37 65.16 65.16 65.16 65.16 0.0K
09:38 65.16 65.16 65.03 65.03 0.8K
09:39 65.03 65.03 65.03 65.03 0.0K
09:40 65.03 65.03 65.03 65.03 0.0K
09:41 65.03 65.03 64.61 64.61 0.2K
09:42 64.61 64.98 64.61 64.98 0.5K
09:43 64.98 64.98 64.98 64.98 0.1K
09:44 64.98 64.98 64.98 64.98 0.1K
09:45 65.18 65.20 65.18 65.20 1.6K
09:46 65.20 65.20 65.20 65.20 0.4K
09:47 65.20 65.20 65.20 65.20 0.1K
09:48 65.20 65.20 65.07 65.07 0.2K
09:49 64.79 64.79 64.75 64.75 0.9K
09:50 64.75 64.87 64.59 64.87 0.5K
09:51 65.23 65.23 64.94 64.94 1.0K
09:52 64.66 64.66 64.66 64.66 2.7K
09:53 64.66 64.66 64.66 64.66 0.0K
09:54 64.66 64.66 64.66 64.66 0.2K
09:55 64.66 64.66 64.66 64.66 0.1K
09:56 64.66 65.01 64.66 65.01 0.5K
09:57 65.01 65.01 65.01 65.01 0.0K
09:58 65.01 65.06 65.01 65.06 0.5K
09:59 65.06 65.06 65.06 65.06 0.0K
10:00 65.06 65.06 65.06 65.06 0.0K
10:01 65.06 65.06 64.81 64.81 0.1K
10:02 64.81 65.01 64.81 65.01 1.2K
10:03 65.01 65.01 65.01 65.01 0.0K
10:04 65.01 65.01 64.99 64.99 0.1K
10:05 64.85 65.01 64.85 65.01 0.3K
10:06 65.01 65.01 64.87 64.87 0.2K
10:07 64.87 64.87 64.87 64.87 0.1K
10:08 64.87 64.87 64.87 64.87 0.0K
10:09 65.08 65.08 65.08 65.08 0.1K
10:10 65.08 65.08 65.08 65.08 0.1K
10:11 65.08 65.08 65.08 65.08 0.0K
10:12 65.08 65.08 65.08 65.08 0.0K
10:13 65.08 65.08 65.08 65.08 0.1K
10:14 65.08 65.30 65.08 65.22 1.1K
10:15 65.22 65.32 65.22 65.31 0.2K
10:16 65.31 65.31 65.31 65.31 0.0K
10:17 65.31 65.31 65.31 65.31 0.2K
10:18 65.31 65.31 65.24 65.28 0.9K
10:19 65.28 65.28 65.28 65.28 0.0K
10:20 65.28 65.28 65.28 65.28 0.3K
10:21 65.28 65.28 65.28 65.28 0.1K
10:22 65.28 65.28 65.28 65.28 0.2K
10:23 65.28 65.28 65.28 65.28 0.8K
10:24 65.25 65.25 65.25 65.25 0.9K
10:25 65.25 65.25 65.25 65.25 0.1K
10:26 65.25 65.25 65.25 65.25 0.0K
10:27 65.25 65.25 65.25 65.25 0.0K
10:28 65.25 65.25 65.17 65.17 0.3K
10:29 65.17 65.17 65.17 65.17 0.1K
10:30 65.17 65.17 65.17 65.17 0.3K
10:31 65.17 65.17 65.17 65.17 0.2K
10:32 65.17 65.21 65.17 65.21 0.2K
10:33 65.21 65.21 65.21 65.21 0.2K
10:34 65.21 65.21 65.21 65.21 0.0K
10:35 65.21 65.21 65.21 65.21 0.3K
10:36 65.21 65.21 65.21 65.21 0.0K
10:37 65.21 65.21 65.17 65.17 0.1K
10:38 65.17 65.17 65.09 65.09 0.7K
10:39 65.09 65.09 65.09 65.09 0.5K
10:40 65.20 65.24 65.20 65.24 0.4K
10:41 65.24 65.24 65.24 65.24 0.0K
10:42 65.20 65.20 65.20 65.20 0.1K
10:43 65.20 65.20 65.16 65.16 0.1K
10:44 65.16 65.16 65.16 65.16 0.0K
10:45 65.16 65.16 65.16 65.16 0.0K
10:46 65.16 65.16 65.16 65.16 0.2K
10:47 65.16 65.16 65.16 65.16 0.1K
10:48 65.16 65.16 65.16 65.16 0.0K
10:49 65.16 65.21 65.16 65.21 0.4K
10:50 65.21 65.21 65.16 65.21 0.6K
10:51 65.21 65.21 65.21 65.21 0.1K
10:52 65.21 65.21 65.21 65.21 0.0K
10:53 65.21 65.21 65.21 65.21 0.3K
10:54 65.21 65.21 65.21 65.21 0.2K
10:55 65.21 65.21 65.21 65.21 0.0K
10:56 65.21 65.21 65.21 65.21 0.0K
10:57 65.21 65.21 65.21 65.21 0.0K
10:58 65.21 65.21 65.16 65.16 0.6K
10:59 65.16 65.16 65.16 65.16 0.1K
11:00 65.16 65.16 65.16 65.16 0.1K
11:01 65.16 65.16 65.16 65.16 0.0K
11:02 65.16 65.16 65.16 65.16 0.2K
11:03 65.16 65.16 65.16 65.16 0.1K
11:04 65.16 65.16 65.16 65.16 0.0K
11:05 65.16 65.16 65.15 65.15 0.1K
11:06 65.15 65.15 65.15 65.15 0.0K
11:07 65.15 65.15 65.15 65.15 0.0K
11:08 65.15 65.15 65.15 65.15 0.2K
11:09 65.15 65.15 65.15 65.15 0.3K
11:10 65.15 65.19 65.15 65.19 0.4K
11:11 65.19 65.19 65.19 65.19 0.0K
11:12 65.19 65.19 65.19 65.19 0.1K
11:13 65.19 65.19 65.19 65.19 0.3K
11:14 65.19 65.19 65.19 65.19 0.1K
11:15 65.19 65.19 65.19 65.19 0.0K
11:16 65.27 65.27 65.27 65.27 0.1K
11:17 65.27 65.27 65.27 65.27 0.0K
11:18 65.27 65.27 65.27 65.27 0.2K
11:19 65.27 65.27 65.27 65.27 0.1K
11:20 65.27 65.27 65.27 65.27 0.0K
11:21 65.27 65.27 65.27 65.27 0.0K
11:22 65.27 65.27 65.27 65.27 0.1K
11:23 65.27 65.27 65.27 65.27 0.5K
11:24 65.27 65.27 65.27 65.27 0.0K
11:25 65.27 65.27 65.27 65.27 0.0K
11:26 65.27 65.27 65.27 65.27 0.0K
11:27 65.27 65.27 65.27 65.27 0.1K
11:28 65.27 65.27 65.27 65.27 0.2K
11:29 65.27 65.27 65.27 65.27 0.1K
11:30 65.32 65.32 65.25 65.25 1.0K
11:31 65.18 65.18 65.18 65.18 0.3K
11:32 65.18 65.18 65.18 65.18 0.0K
11:33 65.18 65.18 65.18 65.18 0.1K
11:34 65.18 65.18 65.18 65.18 0.0K
11:35 65.18 65.18 65.18 65.18 0.0K
11:36 65.18 65.18 65.18 65.18 0.1K
11:37 65.18 65.18 65.18 65.18 0.1K
11:38 65.18 65.18 65.18 65.18 0.0K
11:39 65.18 65.18 65.18 65.18 0.0K
11:40 65.18 65.19 65.18 65.19 0.7K
11:41 65.19 65.19 65.19 65.19 0.0K
11:42 65.29 65.29 65.29 65.29 0.2K
11:43 65.29 65.29 65.29 65.29 0.1K
11:44 65.29 65.29 65.29 65.29 0.0K
11:45 65.29 65.29 65.29 65.29 0.0K
11:46 65.29 65.29 65.29 65.29 0.0K
11:47 65.29 65.29 65.08 65.08 0.1K
11:48 65.08 65.08 65.08 65.08 0.0K
11:49 65.08 65.08 65.08 65.08 0.3K
11:50 65.08 65.08 65.08 65.08 0.0K
11:51 65.08 65.08 65.08 65.08 0.0K
11:52 65.08 65.08 65.08 65.08 0.6K
11:53 65.08 65.08 65.08 65.08 0.2K
11:54 65.08 65.29 65.08 65.29 0.7K
11:55 65.29 65.29 65.25 65.25 1.3K
11:56 65.25 65.25 65.25 65.25 0.0K
11:57 65.25 65.25 65.25 65.25 0.1K
11:58 65.25 65.25 65.25 65.25 41.6K
11:59 65.25 65.25 65.25 65.25 0.0K
12:00 65.27 65.27 65.23 65.23 0.3K
12:01 65.23 65.23 65.23 65.23 0.0K
12:02 65.23 65.23 65.23 65.23 0.2K
12:03 65.23 65.23 65.23 65.23 0.0K
12:04 65.23 65.23 65.23 65.23 0.1K
12:05 65.23 65.23 65.20 65.20 0.7K
12:06 65.20 65.20 65.20 65.20 0.0K
12:07 65.20 65.20 65.20 65.20 0.4K
12:08 65.20 65.20 65.03 65.03 0.2K
12:09 65.03 65.03 65.03 65.03 0.0K
12:10 65.03 65.03 65.03 65.03 0.0K
12:11 65.03 65.03 65.03 65.03 1.1K
12:12 65.03 65.03 65.03 65.03 0.0K
12:13 65.03 65.03 65.03 65.03 0.2K
12:14 65.03 65.03 65.03 65.03 0.0K
12:15 65.03 65.03 65.03 65.03 0.2K
12:16 65.03 65.03 65.03 65.03 0.1K
12:17 65.03 65.03 65.03 65.03 0.1K
12:18 65.03 65.03 65.03 65.03 0.1K
12:19 65.03 65.18 65.03 65.18 0.4K
12:20 65.18 65.18 65.18 65.18 0.0K
12:21 65.18 65.18 65.15 65.15 0.3K
12:22 65.15 65.15 65.15 65.15 0.4K
12:23 65.15 65.15 65.15 65.15 0.2K
12:24 65.15 65.15 65.15 65.15 0.1K
12:25 65.15 65.15 65.15 65.15 0.3K
12:26 65.15 65.15 65.15 65.15 0.1K
12:27 65.18 65.18 65.18 65.18 0.6K
12:28 65.10 65.10 65.10 65.10 1.0K
12:29 65.08 65.08 65.08 65.08 0.2K
12:30 65.08 65.08 65.08 65.08 0.0K
12:31 65.08 65.08 65.08 65.08 0.1K
12:32 65.08 65.08 65.08 65.08 0.0K
12:33 65.08 65.08 65.08 65.08 0.0K
12:34 65.08 65.08 65.08 65.08 0.2K
12:35 65.08 65.08 65.08 65.08 0.0K
12:36 65.14 65.14 65.14 65.14 0.3K
12:37 65.14 65.14 65.14 65.14 0.0K
12:38 65.14 65.14 65.14 65.14 0.0K
12:39 65.14 65.14 65.14 65.14 0.1K
12:40 65.14 65.14 65.07 65.07 0.1K
12:41 65.07 65.07 65.07 65.07 0.1K
12:42 65.07 65.07 65.07 65.07 0.1K
12:43 65.07 65.07 65.05 65.05 0.5K
12:44 65.05 65.06 65.05 65.06 0.3K
12:45 65.06 65.06 65.06 65.06 0.0K
12:46 65.06 65.06 65.06 65.06 0.0K
12:47 65.06 65.06 65.06 65.06 0.1K
12:48 65.11 65.11 65.11 65.11 0.2K
12:49 65.11 65.12 65.11 65.12 0.2K
12:50 65.12 65.12 65.12 65.12 0.0K
12:51 65.12 65.12 65.12 65.12 0.2K
12:52 65.12 65.12 65.12 65.12 0.1K
12:53 65.12 65.12 65.12 65.12 0.2K
12:54 65.12 65.12 65.12 65.12 0.1K
12:55 65.12 65.12 65.12 65.12 0.0K
12:56 65.06 65.07 65.06 65.07 0.9K
12:57 65.07 65.07 65.07 65.07 0.0K
12:58 65.07 65.07 64.97 64.97 0.1K
12:59 64.97 64.97 64.97 64.97 0.0K
13:00 64.97 64.97 64.97 64.97 0.0K
13:01 64.97 64.97 64.97 64.97 0.3K
13:02 64.97 64.97 64.97 64.97 0.1K
13:03 64.97 64.97 64.97 64.97 0.2K
13:04 64.97 64.97 64.97 64.97 0.0K
13:05 64.97 64.97 64.97 64.97 0.1K
13:06 64.97 64.97 64.97 64.97 0.3K
13:07 64.97 64.97 64.97 64.97 0.0K
13:08 65.15 65.15 65.15 65.15 0.3K
13:09 65.15 65.15 65.15 65.15 0.1K
13:10 65.15 65.15 65.15 65.15 0.0K
13:11 65.15 65.15 65.13 65.13 0.3K
13:12 65.13 65.13 65.13 65.13 0.1K
13:13 65.13 65.13 65.13 65.13 0.0K
13:14 65.13 65.13 65.13 65.13 0.6K
13:15 65.13 65.13 65.13 65.13 0.0K
13:16 65.13 65.13 65.13 65.13 0.1K
13:17 65.13 65.13 65.13 65.13 0.1K
13:18 65.13 65.13 65.13 65.13 0.1K
13:19 65.13 65.13 65.13 65.13 0.1K
13:20 65.13 65.13 65.13 65.13 0.1K
13:21 65.13 65.13 65.13 65.13 0.0K
13:22 65.13 65.13 65.13 65.13 0.0K
13:23 65.13 65.13 65.10 65.10 0.3K
13:24 65.10 65.10 65.10 65.10 0.1K
13:25 65.10 65.10 65.10 65.10 0.0K
13:26 65.10 65.10 65.10 65.10 87.4K
13:27 65.10 65.10 65.10 65.10 0.0K
13:28 65.10 65.10 65.10 65.10 0.1K
13:29 65.10 65.10 65.10 65.10 0.0K
13:30 65.10 65.10 65.10 65.10 0.0K
13:31 65.10 65.10 65.10 65.10 0.2K
13:32 65.10 65.10 65.10 65.10 0.0K
13:33 65.10 65.10 65.10 65.10 0.0K
13:34 65.10 65.10 65.10 65.10 0.0K
13:35 65.10 65.10 65.10 65.10 0.3K
13:36 65.10 65.10 65.08 65.08 0.6K
13:37 65.08 65.08 65.08 65.08 0.0K
13:38 65.08 65.08 65.03 65.03 0.3K
13:39 65.03 65.03 65.03 65.03 0.1K
13:40 65.02 65.02 65.02 65.02 0.3K
13:41 65.02 65.02 65.01 65.01 0.2K
13:42 65.01 65.01 65.01 65.01 0.2K
13:43 65.01 65.01 65.01 65.01 0.1K
13:44 65.01 65.01 64.92 64.92 0.7K
13:45 64.92 64.95 64.92 64.95 1.4K
13:46 64.95 64.95 64.95 64.95 0.0K
13:47 64.95 64.95 64.95 64.95 0.0K
13:48 64.95 64.95 64.95 64.95 0.1K
13:49 64.95 64.95 64.95 64.95 0.1K
13:50 64.90 64.90 64.90 64.90 0.3K
13:51 64.90 64.90 64.90 64.90 0.0K
13:52 64.90 64.90 64.90 64.90 0.0K
13:53 64.90 64.90 64.90 64.90 0.0K
13:54 64.90 64.90 64.90 64.90 0.0K
13:55 64.90 64.90 64.90 64.90 0.1K
13:56 64.90 64.90 64.85 64.85 0.2K
13:57 64.85 64.85 64.85 64.85 42.8K
13:58 64.85 64.86 64.84 64.84 0.5K
13:59 64.84 64.84 64.82 64.82 0.2K
14:00 64.82 64.82 64.82 64.82 0.2K
14:01 64.82 64.82 64.82 64.82 0.0K
14:02 64.82 64.82 64.82 64.82 0.1K
14:03 64.82 64.82 64.71 64.71 0.5K
14:04 64.71 64.71 64.71 64.71 0.1K
14:05 64.71 64.71 64.60 64.60 0.4K
14:06 64.60 64.60 64.60 64.60 0.1K
14:07 64.60 64.60 64.60 64.60 0.0K
14:08 64.60 64.60 64.60 64.60 0.0K
14:09 64.60 64.66 64.60 64.66 0.2K
14:10 64.66 64.67 64.66 64.67 0.2K
14:11 64.67 64.67 64.67 64.67 0.3K
14:12 64.67 64.67 64.67 64.67 0.0K
14:13 64.67 64.67 64.67 64.67 0.1K
14:14 64.66 64.66 64.64 64.64 0.7K
14:15 64.64 64.64 64.64 64.64 0.1K
14:16 64.64 64.64 64.56 64.56 0.2K
14:17 64.56 64.56 64.56 64.56 0.1K
14:18 64.56 64.56 64.56 64.56 0.7K
14:19 64.56 64.56 64.49 64.49 0.7K
14:20 64.49 64.49 64.49 64.49 0.2K
14:21 64.49 64.52 64.49 64.52 0.4K
14:22 64.52 64.53 64.52 64.53 0.2K
14:23 64.53 64.55 64.53 64.55 0.5K
14:24 64.53 64.53 64.53 64.53 0.6K
14:25 64.53 64.53 64.53 64.53 0.0K
14:26 64.53 64.57 64.53 64.57 0.6K
14:27 64.64 64.64 64.64 64.64 0.3K
14:28 64.64 64.64 64.64 64.64 0.1K
14:29 64.64 64.64 64.64 64.64 0.0K
14:30 64.64 64.64 64.64 64.64 0.1K
14:31 64.64 64.64 64.64 64.64 0.1K
14:32 64.64 64.64 64.55 64.55 0.3K
14:33 64.55 64.55 64.55 64.55 0.5K
14:34 64.55 64.55 64.55 64.55 0.0K
14:35 64.55 64.55 64.55 64.55 0.1K
14:36 64.55 64.55 64.55 64.55 0.0K
14:37 64.55 64.55 64.55 64.55 0.0K
14:38 64.55 64.55 64.55 64.55 0.1K
14:39 64.55 64.55 64.55 64.55 0.1K
14:40 64.55 64.55 64.55 64.55 0.1K
14:41 64.55 64.55 64.55 64.55 0.1K
14:42 64.55 64.74 64.55 64.74 1.2K
14:43 64.74 64.74 64.74 64.74 0.1K
14:44 64.74 64.74 64.74 64.74 0.1K
14:45 64.74 64.74 64.74 64.74 0.3K
14:46 64.74 64.74 64.63 64.63 0.2K
14:47 64.63 64.63 64.63 64.63 0.0K
14:48 64.63 64.63 64.63 64.63 0.0K
14:49 64.63 64.63 64.63 64.63 0.1K
14:50 64.63 64.63 64.63 64.63 0.1K
14:51 64.63 64.63 64.63 64.63 0.1K
14:52 64.63 64.70 64.63 64.70 0.7K
14:53 64.70 64.70 64.70 64.70 0.0K
14:54 64.70 64.70 64.68 64.68 0.8K
14:55 64.67 64.67 64.63 64.63 1.4K
14:56 64.63 64.63 64.59 64.59 0.3K
14:57 64.53 64.53 64.53 64.53 0.3K
14:58 64.53 64.55 64.53 64.55 1.0K
14:59 64.55 64.55 64.55 64.55 0.0K
15:00 64.55 64.55 64.55 64.55 0.6K
15:01 64.55 64.55 64.55 64.55 0.1K
15:02 64.50 64.50 64.50 64.50 0.7K
15:03 64.50 64.50 64.50 64.50 0.1K
15:04 64.50 64.53 64.50 64.53 0.2K
15:05 64.53 64.53 64.53 64.53 0.1K
15:06 64.49 64.49 64.49 64.49 0.3K
15:07 64.49 64.52 64.49 64.52 0.2K
15:08 64.52 64.60 64.52 64.60 0.5K
15:09 64.60 64.65 64.60 64.65 0.6K
15:10 64.65 64.65 64.65 64.65 0.0K
15:11 64.65 64.65 64.65 64.65 0.0K
15:12 64.65 64.65 64.65 64.65 0.1K
15:13 64.65 64.65 64.65 64.65 0.1K
15:14 64.65 64.65 64.65 64.65 0.2K
15:15 64.65 64.69 64.65 64.69 0.5K
15:16 64.69 64.71 64.69 64.71 0.2K
15:17 64.71 64.71 64.66 64.66 0.4K
15:18 64.66 64.66 64.66 64.66 0.0K
15:19 64.66 64.66 64.66 64.66 0.0K
15:20 64.66 64.66 64.66 64.66 0.1K
15:21 64.66 64.68 64.66 64.68 0.8K
15:22 64.68 64.68 64.68 64.68 0.2K
15:23 64.71 64.71 64.71 64.71 0.8K
15:24 64.78 64.78 64.78 64.78 0.5K
15:25 64.78 64.78 64.78 64.78 0.0K
15:26 64.78 64.78 64.78 64.78 0.2K
15:27 64.78 64.78 64.73 64.73 1.2K
15:28 64.73 64.78 64.73 64.76 0.9K
15:29 64.76 64.76 64.76 64.76 0.0K
15:30 64.76 64.76 64.76 64.76 0.3K
15:31 64.76 64.76 64.76 64.76 0.2K
15:32 64.76 64.76 64.61 64.61 0.4K
15:33 64.61 64.61 64.61 64.61 1.0K
15:34 64.61 64.61 64.51 64.51 0.4K
15:35 64.47 64.47 64.45 64.45 0.3K
15:36 64.45 64.45 64.44 64.45 0.5K
15:37 64.39 64.44 64.39 64.44 0.5K
15:38 64.44 64.44 64.44 64.44 0.1K
15:39 64.43 64.43 64.43 64.43 0.6K
15:40 64.43 64.45 64.43 64.45 0.6K
15:41 64.45 64.53 64.45 64.53 0.9K
15:42 64.51 64.51 64.51 64.51 0.4K
15:43 64.51 64.51 64.51 64.51 0.3K
15:44 64.51 64.51 64.51 64.51 0.6K
15:45 64.51 64.51 64.51 64.51 0.2K
15:46 64.51 64.51 64.51 64.51 0.9K
15:47 64.48 64.48 64.42 64.42 0.7K
15:48 64.42 64.42 64.42 64.42 0.7K
15:49 64.42 64.42 64.42 64.42 0.6K
15:50 64.42 64.42 64.34 64.34 1.1K
15:51 64.34 64.34 64.34 64.34 0.9K
15:52 64.39 64.45 64.39 64.45 1.2K
15:53 64.45 64.51 64.45 64.51 1.1K
15:54 64.51 64.53 64.47 64.53 1.2K
15:55 64.53 64.61 64.52 64.56 4.8K
15:56 64.51 64.51 64.51 64.51 0.5K
15:57 64.51 64.52 64.51 64.52 1.2K
15:58 64.52 64.64 64.52 64.64 6.2K
15:59 64.64 64.67 64.64 64.64 3.9K
16:00 64.64 64.65 64.61 64.61 132.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar