CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.80 64.80 64.57 64.57 1.1K
09:32 64.57 64.57 64.57 64.57 0.0K
09:33 64.57 64.57 64.57 64.57 0.1K
09:34 64.57 64.57 64.57 64.57 0.1K
09:35 64.57 64.57 64.57 64.57 0.1K
09:36 64.57 64.57 64.57 64.57 0.0K
09:37 64.57 64.57 64.57 64.57 0.0K
09:38 64.57 64.57 64.57 64.57 0.0K
09:39 64.57 64.57 64.57 64.57 0.0K
09:40 64.57 64.57 64.49 64.49 0.2K
09:41 64.49 64.49 64.49 64.49 0.0K
09:42 64.49 64.49 64.49 64.49 0.0K
09:43 64.49 64.49 64.49 64.49 0.0K
09:44 64.49 64.49 64.49 64.49 0.0K
09:45 64.49 64.49 64.49 64.49 0.0K
09:46 64.49 64.49 64.49 64.49 0.0K
09:47 64.49 64.49 64.49 64.49 0.0K
09:48 64.49 64.49 64.49 64.49 0.0K
09:49 64.49 64.49 64.49 64.49 0.0K
09:50 64.49 64.49 64.49 64.49 0.1K
09:51 64.49 64.49 64.49 64.49 0.0K
09:52 64.49 64.49 64.49 64.49 0.0K
09:53 64.49 64.49 64.49 64.49 0.0K
09:54 64.49 64.49 64.49 64.49 0.0K
09:55 64.49 64.49 64.49 64.49 0.0K
09:56 64.49 64.49 64.49 64.49 0.0K
09:57 64.49 64.49 64.49 64.49 0.0K
09:58 64.49 64.49 64.44 64.44 0.9K
09:59 64.44 64.44 64.44 64.44 0.0K
10:00 64.44 64.44 64.44 64.44 0.0K
10:01 64.80 64.80 64.80 64.80 0.5K
10:02 64.80 64.80 64.80 64.80 0.1K
10:03 64.80 64.80 64.80 64.80 0.2K
10:04 64.80 64.80 64.80 64.80 0.0K
10:05 64.80 64.80 64.80 64.80 0.2K
10:06 64.59 64.59 64.59 64.59 0.1K
10:07 64.59 64.59 64.59 64.59 0.0K
10:08 64.59 64.59 64.59 64.59 1.6K
10:09 64.60 64.60 64.60 64.60 0.5K
10:10 64.60 64.60 64.60 64.60 0.0K
10:11 64.60 64.60 64.60 64.60 0.1K
10:12 64.80 64.80 64.80 64.80 1.5K
10:13 64.80 64.80 64.80 64.80 0.2K
10:14 64.80 64.80 64.80 64.80 0.0K
10:15 64.80 64.80 64.80 64.80 0.1K
10:16 64.80 64.80 64.71 64.71 0.4K
10:17 64.71 64.71 64.71 64.71 0.2K
10:18 64.71 64.71 64.71 64.71 0.1K
10:19 64.71 64.71 64.71 64.71 0.0K
10:20 64.71 64.71 64.71 64.71 0.0K
10:21 64.71 64.71 64.71 64.71 0.0K
10:22 64.71 64.71 64.71 64.71 0.0K
10:23 64.71 64.71 64.71 64.71 0.1K
10:24 64.71 64.71 64.71 64.71 0.1K
10:25 64.60 64.60 64.60 64.60 0.4K
10:26 64.60 64.60 64.60 64.60 0.0K
10:27 64.60 64.60 64.60 64.60 0.0K
10:28 64.60 64.60 64.60 64.60 0.2K
10:29 64.60 64.60 64.60 64.60 0.2K
10:30 64.60 64.60 64.60 64.60 0.0K
10:31 64.60 64.60 64.60 64.60 0.0K
10:32 64.60 64.60 64.60 64.60 0.1K
10:33 64.60 64.60 64.60 64.60 0.1K
10:34 64.60 64.64 64.58 64.58 0.4K
10:35 64.58 64.58 64.58 64.58 0.0K
10:36 64.58 64.58 64.58 64.58 0.0K
10:37 64.58 64.77 64.58 64.77 0.8K
10:38 64.77 64.77 64.77 64.77 0.1K
10:39 64.77 64.77 64.77 64.77 0.0K
10:40 64.77 64.77 64.77 64.77 0.0K
10:41 64.77 64.77 64.77 64.77 0.0K
10:42 64.77 64.77 64.77 64.77 0.0K
10:43 64.77 64.77 64.77 64.77 0.1K
10:44 64.77 64.77 64.77 64.77 0.0K
10:45 64.77 64.77 64.77 64.77 0.0K
10:46 64.77 64.77 64.77 64.77 0.1K
10:47 64.77 64.77 64.77 64.77 0.1K
10:48 64.77 64.77 64.77 64.77 0.1K
10:49 64.77 64.77 64.77 64.77 0.0K
10:50 64.77 64.77 64.77 64.77 0.0K
10:51 64.77 64.77 64.77 64.77 0.0K
10:52 64.77 64.86 64.77 64.86 0.4K
10:53 64.86 64.86 64.86 64.86 0.0K
10:54 64.94 64.96 64.94 64.96 2.2K
10:55 64.96 64.96 64.96 64.96 0.3K
10:56 64.96 64.96 64.96 64.96 0.0K
10:57 64.96 64.96 64.88 64.88 0.2K
10:58 64.88 64.88 64.88 64.88 0.0K
10:59 64.88 64.98 64.88 64.98 0.9K
11:00 64.98 64.98 64.98 64.98 0.1K
11:01 64.98 64.98 64.98 64.98 0.0K
11:02 64.98 64.99 64.93 64.99 0.8K
11:03 64.99 64.99 64.99 64.99 0.1K
11:04 64.99 64.99 64.99 64.99 0.0K
11:05 64.99 64.99 64.99 64.99 0.0K
11:06 64.99 64.99 64.99 64.99 0.0K
11:07 64.99 64.99 64.99 64.99 0.0K
11:08 64.90 64.90 64.90 64.90 0.6K
11:09 64.90 64.90 64.90 64.90 0.3K
11:10 64.90 64.90 64.90 64.90 0.0K
11:11 64.90 64.90 64.90 64.90 0.1K
11:12 64.90 64.90 64.90 64.90 0.0K
11:13 64.90 64.90 64.90 64.90 0.1K
11:14 64.90 64.90 64.90 64.90 0.0K
11:15 64.90 64.90 64.90 64.90 0.0K
11:16 64.90 64.90 64.90 64.90 0.0K
11:17 64.90 64.90 64.90 64.90 0.0K
11:18 64.90 64.90 64.90 64.90 0.0K
11:19 64.90 64.90 64.90 64.90 0.0K
11:20 64.90 64.90 64.90 64.90 0.0K
11:21 64.90 64.90 64.90 64.90 0.0K
11:22 64.90 64.90 64.90 64.90 0.2K
11:23 64.90 64.90 64.90 64.90 0.1K
11:24 64.90 64.90 64.90 64.90 0.0K
11:25 64.92 64.92 64.92 64.92 1.1K
11:26 64.92 64.92 64.80 64.88 1.4K
11:27 64.73 64.73 64.73 64.73 0.1K
11:28 64.73 64.75 64.73 64.75 0.5K
11:29 64.75 64.75 64.75 64.75 0.0K
11:30 64.75 64.75 64.75 64.75 0.0K
11:31 64.75 64.75 64.75 64.75 0.0K
11:32 64.75 64.75 64.75 64.75 0.0K
11:33 64.75 64.75 64.68 64.68 1.2K
11:34 64.68 64.68 64.68 64.68 0.1K
11:35 64.68 64.68 64.68 64.68 0.3K
11:36 64.68 64.68 64.68 64.68 0.1K
11:37 64.68 64.68 64.68 64.68 0.1K
11:38 64.68 64.68 64.68 64.68 0.7K
11:39 64.87 64.87 64.87 64.87 1.4K
11:40 64.87 64.87 64.87 64.87 0.0K
11:41 64.87 64.87 64.87 64.87 0.0K
11:42 64.87 64.87 64.87 64.87 0.3K
11:43 64.87 64.87 64.82 64.82 0.2K
11:44 64.76 64.76 64.76 64.76 0.1K
11:45 64.76 64.76 64.76 64.76 0.0K
11:46 64.76 64.76 64.76 64.76 0.0K
11:47 64.76 64.76 64.76 64.76 0.0K
11:48 64.76 64.76 64.76 64.76 0.0K
11:49 64.76 64.76 64.76 64.76 0.0K
11:50 64.76 64.76 64.76 64.76 0.0K
11:51 64.76 64.76 64.76 64.76 0.0K
11:52 64.76 64.76 64.76 64.76 0.0K
11:53 64.76 64.76 64.76 64.76 0.0K
11:54 64.76 64.76 64.76 64.76 0.0K
11:55 64.76 64.76 64.76 64.76 0.1K
11:56 64.76 64.76 64.76 64.76 0.0K
11:57 64.76 64.76 64.73 64.73 2.1K
11:58 64.73 64.73 64.73 64.73 0.1K
11:59 64.73 64.73 64.73 64.73 0.2K
12:00 64.73 64.73 64.73 64.73 0.0K
12:01 64.73 64.73 64.73 64.73 0.0K
12:02 64.73 64.73 64.73 64.73 0.3K
12:03 64.73 64.73 64.73 64.73 0.0K
12:04 64.73 64.73 64.73 64.73 0.0K
12:05 64.73 64.73 64.73 64.73 0.2K
12:06 64.80 64.80 64.80 64.80 2.1K
12:07 64.80 64.80 64.80 64.80 0.0K
12:08 64.80 64.80 64.80 64.80 0.1K
12:09 64.80 64.80 64.80 64.80 0.0K
12:10 64.80 64.80 64.80 64.80 0.0K
12:11 64.80 64.80 64.80 64.80 0.0K
12:12 64.80 64.80 64.80 64.80 0.0K
12:13 64.86 64.86 64.86 64.86 0.4K
12:14 64.86 64.86 64.86 64.86 0.0K
12:15 64.88 64.88 64.88 64.88 0.1K
12:16 64.88 64.88 64.88 64.88 0.0K
12:17 64.88 64.88 64.88 64.88 0.0K
12:18 64.88 64.88 64.88 64.88 0.1K
12:19 64.88 64.88 64.88 64.88 0.1K
12:20 64.88 64.88 64.88 64.88 0.0K
12:21 64.88 64.88 64.88 64.88 0.0K
12:22 64.88 64.88 64.88 64.88 0.0K
12:23 64.88 64.88 64.88 64.88 0.1K
12:24 64.88 64.91 64.88 64.91 1.9K
12:25 64.91 64.91 64.91 64.91 0.0K
12:26 64.91 64.91 64.91 64.91 0.0K
12:27 64.91 64.91 64.91 64.91 0.2K
12:28 64.91 65.16 64.91 65.16 6.8K
12:29 65.16 65.23 65.16 65.23 3.0K
12:30 65.23 65.23 65.23 65.23 0.0K
12:31 65.23 65.23 65.23 65.23 0.1K
12:32 65.23 65.23 65.23 65.23 0.4K
12:33 65.23 65.23 65.23 65.23 0.0K
12:34 65.23 65.23 65.23 65.23 0.0K
12:35 65.23 65.23 65.23 65.23 0.0K
12:36 65.23 65.23 65.10 65.14 3.6K
12:37 65.14 65.14 65.14 65.14 0.1K
12:38 65.14 65.14 65.14 65.14 0.0K
12:39 65.14 65.14 65.14 65.14 0.2K
12:40 65.14 65.14 65.14 65.14 0.0K
12:41 65.14 65.14 65.14 65.14 0.2K
12:42 65.14 65.14 65.14 65.14 0.1K
12:43 65.14 65.14 65.14 65.14 0.2K
12:44 65.14 65.14 65.14 65.14 0.0K
12:45 65.14 65.14 65.14 65.14 0.0K
12:46 65.14 65.14 65.14 65.14 0.0K
12:47 65.14 65.14 65.14 65.14 0.1K
12:48 65.14 65.14 65.14 65.14 0.2K
12:49 65.14 65.14 65.14 65.14 0.0K
12:50 65.14 65.15 65.14 65.15 0.3K
12:51 65.15 65.15 65.15 65.15 0.0K
12:52 65.15 65.15 65.15 65.15 0.0K
12:53 65.12 65.12 65.12 65.12 0.6K
12:54 65.12 65.12 65.12 65.12 0.0K
12:55 65.12 65.12 65.12 65.12 0.0K
12:56 65.12 65.12 65.12 65.12 0.0K
12:57 65.12 65.12 65.12 65.12 0.2K
12:58 65.12 65.12 65.12 65.12 0.0K
12:59 65.12 65.12 65.12 65.12 0.1K
13:00 65.12 65.12 65.12 65.12 0.0K
13:01 65.12 65.12 65.12 65.12 0.0K
13:02 65.12 65.12 65.02 65.02 0.4K
13:03 65.02 65.02 65.02 65.02 0.2K
13:04 65.02 65.02 65.02 65.02 0.0K
13:05 65.02 65.02 65.02 65.02 0.0K
13:06 65.02 65.02 65.02 65.02 0.0K
13:07 65.02 65.03 65.02 65.03 0.6K
13:08 65.03 65.03 65.03 65.03 0.1K
13:09 64.98 64.98 64.98 64.98 0.2K
13:10 64.98 64.98 64.98 64.98 0.0K
13:11 64.98 64.98 64.98 64.98 0.2K
13:12 64.98 64.98 64.98 64.98 0.1K
13:13 64.98 64.98 64.98 64.98 0.0K
13:14 64.96 64.96 64.96 64.96 0.2K
13:15 64.96 64.96 64.96 64.96 0.1K
13:16 64.96 65.04 64.96 65.04 1.2K
13:17 65.06 65.06 65.06 65.06 0.6K
13:18 64.99 64.99 64.99 64.99 1.2K
13:19 64.99 65.02 64.99 65.02 0.3K
13:20 65.02 65.02 65.02 65.02 0.2K
13:21 65.02 65.02 65.02 65.02 0.1K
13:22 65.02 65.02 65.02 65.02 0.0K
13:23 65.02 65.02 65.02 65.02 0.0K
13:24 65.02 65.02 65.02 65.02 0.1K
13:25 65.02 65.02 65.02 65.02 0.0K
13:26 65.02 65.02 65.02 65.02 0.0K
13:27 64.95 64.97 64.95 64.97 5.3K
13:28 64.97 64.97 64.97 64.97 0.1K
13:29 64.97 65.02 64.97 65.02 0.3K
13:30 65.01 65.01 65.01 65.01 0.1K
13:31 65.01 65.01 65.01 65.01 0.1K
13:32 65.10 65.10 65.10 65.10 2.7K
13:33 65.10 65.10 65.07 65.09 0.4K
13:34 65.07 65.07 65.07 65.07 0.1K
13:35 65.07 65.07 65.07 65.07 0.0K
13:36 65.07 65.07 65.07 65.07 0.0K
13:37 65.07 65.07 65.07 65.07 0.0K
13:38 64.98 64.99 64.93 64.99 1.3K
13:39 64.99 64.99 64.99 64.99 0.2K
13:40 64.99 64.99 64.99 64.99 0.1K
13:41 64.99 64.99 64.91 64.91 0.3K
13:42 64.91 64.91 64.91 64.91 0.8K
13:43 64.91 64.91 64.91 64.91 0.1K
13:44 64.91 64.91 64.91 64.91 0.0K
13:45 64.89 64.91 64.89 64.91 0.8K
13:46 64.91 64.91 64.91 64.91 0.1K
13:47 64.94 64.94 64.94 64.94 0.3K
13:48 64.94 64.94 64.94 64.94 0.1K
13:49 64.94 64.94 64.94 64.94 0.2K
13:50 64.94 64.94 64.87 64.87 7.5K
13:51 64.87 64.87 64.87 64.87 0.4K
13:52 64.87 64.87 64.87 64.87 0.0K
13:53 64.87 64.87 64.87 64.87 0.0K
13:54 64.87 64.87 64.87 64.87 0.2K
13:55 64.87 64.87 64.87 64.87 0.3K
13:56 64.87 64.87 64.87 64.87 0.0K
13:57 64.87 64.87 64.87 64.87 0.0K
13:58 64.87 64.87 64.87 64.87 0.1K
13:59 64.87 64.87 64.87 64.87 0.0K
14:00 64.87 64.87 64.87 64.87 0.0K
14:01 64.87 64.87 64.87 64.87 0.8K
14:02 64.87 64.87 64.87 64.87 0.0K
14:03 64.87 64.87 64.87 64.87 0.1K
14:04 64.87 64.87 64.87 64.87 0.0K
14:05 64.87 64.87 64.87 64.87 0.0K
14:06 64.87 64.87 64.87 64.87 0.0K
14:07 64.87 64.87 64.87 64.87 0.0K
14:08 64.87 64.87 64.87 64.87 0.0K
14:09 64.87 64.87 64.87 64.87 0.0K
14:10 64.87 64.87 64.87 64.87 0.1K
14:11 64.87 64.87 64.87 64.87 0.2K
14:12 64.87 64.87 64.75 64.75 0.2K
14:13 64.75 64.75 64.75 64.75 0.0K
14:14 64.75 64.75 64.75 64.75 0.1K
14:15 64.75 64.75 64.75 64.75 0.1K
14:16 64.75 64.75 64.75 64.75 0.2K
14:17 64.75 64.75 64.75 64.75 0.1K
14:18 64.75 64.75 64.75 64.75 0.1K
14:19 64.75 64.75 64.75 64.75 0.0K
14:20 64.75 64.75 64.73 64.73 0.7K
14:21 64.73 64.73 64.73 64.73 0.1K
14:22 64.73 64.73 64.73 64.73 0.1K
14:23 64.73 64.73 64.73 64.73 0.0K
14:24 64.73 64.73 64.73 64.73 0.2K
14:25 64.73 64.73 64.71 64.71 0.3K
14:26 64.71 64.71 64.71 64.71 0.2K
14:27 64.71 64.71 64.71 64.71 0.0K
14:28 64.63 64.63 64.63 64.63 0.2K
14:29 64.63 64.66 64.63 64.66 0.2K
14:30 64.66 64.66 64.66 64.66 0.1K
14:31 64.66 64.66 64.66 64.66 0.0K
14:32 64.66 64.66 64.66 64.66 0.1K
14:33 64.66 64.66 64.63 64.63 0.2K
14:34 64.63 64.63 64.58 64.58 0.3K
14:35 64.58 64.58 64.58 64.58 0.0K
14:36 64.58 64.58 64.58 64.58 0.1K
14:37 64.72 64.72 64.69 64.69 2.5K
14:38 64.69 64.69 64.69 64.69 0.0K
14:39 64.69 64.69 64.69 64.69 0.0K
14:40 64.75 64.75 64.75 64.75 0.3K
14:41 64.75 64.75 64.75 64.75 0.0K
14:42 64.75 64.75 64.75 64.75 0.1K
14:43 64.75 64.75 64.71 64.71 0.2K
14:44 64.71 64.74 64.70 64.70 0.9K
14:45 64.70 64.70 64.70 64.70 0.3K
14:46 64.70 64.70 64.70 64.70 0.0K
14:47 64.70 64.70 64.70 64.70 0.1K
14:48 64.70 64.70 64.70 64.70 0.0K
14:49 64.70 64.70 64.70 64.70 0.0K
14:50 64.70 64.70 64.70 64.70 0.1K
14:51 64.70 64.70 64.70 64.70 0.1K
14:52 64.70 64.70 64.70 64.70 0.0K
14:53 64.70 64.70 64.70 64.70 0.1K
14:54 64.70 64.70 64.70 64.70 0.2K
14:55 64.70 64.70 64.66 64.66 0.6K
14:56 64.61 64.61 64.61 64.61 0.3K
14:57 64.61 64.61 64.61 64.61 0.8K
14:58 64.61 64.61 64.61 64.61 0.1K
14:59 64.61 64.61 64.61 64.61 0.0K
15:00 64.61 64.61 64.61 64.61 0.1K
15:01 64.61 64.61 64.61 64.61 0.0K
15:02 64.61 64.61 64.61 64.61 0.1K
15:03 64.61 64.61 64.61 64.61 0.0K
15:04 64.61 64.61 64.61 64.61 0.0K
15:05 64.61 64.61 64.61 64.61 0.1K
15:06 64.61 64.61 64.61 64.61 3.0K
15:07 64.61 64.61 64.61 64.61 0.1K
15:08 64.61 64.61 64.61 64.61 0.0K
15:09 64.61 64.67 64.61 64.67 0.5K
15:10 64.67 64.67 64.67 64.67 0.2K
15:11 64.67 64.67 64.67 64.67 0.1K
15:12 64.67 64.67 64.67 64.67 0.2K
15:13 64.67 64.67 64.61 64.61 0.4K
15:14 64.61 64.61 64.61 64.61 0.1K
15:15 64.61 64.61 64.61 64.61 0.0K
15:16 64.56 64.56 64.56 64.56 0.2K
15:17 64.56 64.60 64.56 64.60 1.3K
15:18 64.59 64.59 64.59 64.59 0.2K
15:19 64.59 64.59 64.59 64.59 0.0K
15:20 64.59 64.59 64.59 64.59 0.1K
15:21 64.59 64.59 64.59 64.59 0.2K
15:22 64.59 64.59 64.59 64.59 0.2K
15:23 64.59 64.59 64.59 64.59 0.3K
15:24 64.59 64.59 64.59 64.59 0.3K
15:25 64.59 64.59 64.59 64.59 0.0K
15:26 64.59 64.59 64.59 64.59 0.0K
15:27 64.59 64.59 64.59 64.59 0.1K
15:28 64.59 64.59 64.55 64.55 0.7K
15:29 64.55 64.55 64.55 64.55 0.3K
15:30 64.48 64.48 64.48 64.48 0.2K
15:31 64.51 64.54 64.51 64.54 1.1K
15:32 64.54 64.54 64.49 64.49 0.2K
15:33 64.49 64.49 64.49 64.49 0.1K
15:34 64.49 64.70 64.49 64.70 3.1K
15:35 64.67 64.70 64.67 64.70 1.8K
15:36 64.70 64.70 64.70 64.70 0.3K
15:37 64.70 64.70 64.70 64.70 0.2K
15:38 64.70 64.70 64.63 64.63 0.7K
15:39 64.63 64.66 64.63 64.66 0.2K
15:40 64.66 64.66 64.66 64.66 0.0K
15:41 64.66 64.66 64.66 64.66 0.1K
15:42 64.66 64.72 64.66 64.70 1.1K
15:43 64.70 64.70 64.70 64.70 0.3K
15:44 64.70 64.71 64.70 64.71 0.1K
15:45 64.66 64.66 64.65 64.65 1.3K
15:46 64.65 64.65 64.65 64.65 0.0K
15:47 64.65 64.65 64.65 64.65 0.1K
15:48 64.65 64.65 64.65 64.65 1.2K
15:49 64.65 64.71 64.65 64.66 1.0K
15:50 64.69 64.69 64.69 64.69 2.6K
15:51 64.69 64.69 64.69 64.69 0.3K
15:52 64.69 64.69 64.65 64.65 0.5K
15:53 64.65 64.65 64.65 64.65 0.3K
15:54 64.65 64.65 64.56 64.56 1.2K
15:55 64.56 64.56 64.55 64.55 1.1K
15:56 64.55 64.67 64.55 64.67 2.4K
15:57 64.66 64.66 64.65 64.66 2.1K
15:58 64.73 64.73 64.66 64.70 4.0K
15:59 64.70 64.72 64.69 64.71 2.7K
16:00 64.73 64.74 64.71 64.72 33.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar