CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.32 65.17 64.29 64.29 4.7K
09:32 64.29 64.29 64.29 64.29 0.1K
09:33 64.29 64.29 64.29 64.29 0.2K
09:34 64.29 64.29 64.24 64.24 0.4K
09:35 64.24 64.24 64.24 64.24 0.1K
09:36 64.24 64.24 64.24 64.24 0.3K
09:37 64.24 64.24 64.24 64.24 0.1K
09:38 64.24 64.24 64.24 64.24 0.0K
09:39 64.24 64.24 64.24 64.24 0.1K
09:40 64.24 64.24 64.24 64.24 0.1K
09:41 64.24 64.24 64.24 64.24 0.0K
09:42 64.24 64.24 64.24 64.24 0.0K
09:43 64.12 64.12 64.12 64.12 0.3K
09:44 64.12 64.12 64.12 64.12 0.0K
09:45 64.12 64.12 64.12 64.12 0.1K
09:46 64.12 64.12 64.03 64.03 0.3K
09:47 64.03 64.03 64.03 64.03 0.2K
09:48 64.03 64.03 64.03 64.03 0.1K
09:49 64.03 64.03 64.03 64.03 0.1K
09:50 64.03 64.03 64.03 64.03 0.1K
09:51 64.03 64.03 63.77 63.77 0.2K
09:52 63.77 63.77 63.77 63.77 0.2K
09:53 63.77 63.77 63.77 63.77 0.2K
09:54 63.77 63.77 63.77 63.77 0.0K
09:55 63.77 63.77 63.77 63.77 0.0K
09:56 63.77 63.77 63.77 63.77 0.0K
09:57 63.77 63.77 63.77 63.77 0.0K
09:58 63.77 63.77 63.77 63.77 0.1K
09:59 63.77 63.77 63.77 63.77 0.0K
10:00 63.77 63.77 63.77 63.77 0.0K
10:01 63.77 63.77 63.77 63.77 0.1K
10:02 63.77 63.77 63.77 63.77 0.0K
10:03 63.77 63.77 63.66 63.66 0.3K
10:04 63.66 63.66 63.66 63.66 0.1K
10:05 63.66 63.66 63.66 63.66 0.0K
10:06 63.66 63.66 63.66 63.66 0.1K
10:07 63.66 63.66 63.66 63.66 0.0K
10:08 63.64 63.64 63.64 63.64 0.3K
10:09 63.64 63.64 63.64 63.64 0.1K
10:10 63.64 63.64 63.64 63.64 0.0K
10:11 63.64 63.65 63.64 63.65 0.4K
10:12 63.65 63.65 63.65 63.65 0.0K
10:13 63.65 63.65 63.64 63.64 0.5K
10:14 63.64 63.64 63.64 63.64 0.0K
10:15 63.64 63.64 63.64 63.64 0.1K
10:16 63.64 63.64 63.64 63.64 0.3K
10:17 63.64 63.64 63.64 63.64 0.1K
10:18 63.64 63.70 63.64 63.70 0.6K
10:19 63.70 63.70 63.70 63.70 0.0K
10:20 63.70 63.70 63.70 63.70 0.0K
10:21 63.70 63.70 63.70 63.70 0.1K
10:22 63.70 63.70 63.70 63.70 0.0K
10:23 63.70 63.70 63.67 63.67 0.4K
10:24 63.67 63.67 63.67 63.67 0.1K
10:25 63.67 63.67 63.67 63.67 0.9K
10:26 63.67 63.94 63.67 63.94 0.1K
10:27 63.94 63.94 63.94 63.94 0.0K
10:28 63.94 63.94 63.94 63.94 0.2K
10:29 63.94 63.94 63.94 63.94 0.2K
10:30 63.94 63.94 63.94 63.94 0.0K
10:31 63.94 63.94 63.94 63.94 0.0K
10:32 63.94 63.94 63.94 63.94 0.1K
10:33 63.94 63.94 63.94 63.94 0.3K
10:34 63.94 63.94 63.94 63.94 0.0K
10:35 63.94 63.94 63.94 63.94 0.1K
10:36 63.94 63.94 63.94 63.94 0.0K
10:37 63.94 63.94 63.94 63.94 0.2K
10:38 63.94 63.94 63.94 63.94 0.1K
10:39 63.94 63.94 63.94 63.94 0.1K
10:40 63.94 63.94 63.94 63.94 0.0K
10:41 63.94 63.94 63.94 63.94 0.0K
10:42 63.94 63.94 63.60 63.60 0.5K
10:43 63.60 63.60 63.60 63.60 0.1K
10:44 63.63 63.63 63.63 63.63 0.6K
10:45 63.63 63.63 63.63 63.63 0.0K
10:46 63.63 63.63 63.54 63.54 0.7K
10:47 63.54 63.54 63.54 63.54 0.0K
10:48 63.54 63.54 63.51 63.51 0.1K
10:49 63.51 63.51 63.51 63.51 0.2K
10:50 63.49 63.49 63.49 63.49 0.3K
10:51 63.49 63.49 63.49 63.49 0.0K
10:52 63.49 63.49 63.49 63.49 0.1K
10:53 63.49 63.54 63.49 63.49 1.5K
10:54 63.49 63.49 63.49 63.49 0.0K
10:55 63.49 63.49 63.49 63.49 0.0K
10:56 63.49 63.49 63.49 63.49 0.0K
10:57 63.49 63.49 63.49 63.49 0.0K
10:58 63.49 63.49 63.49 63.49 0.1K
10:59 63.49 63.49 63.49 63.49 0.0K
11:00 63.49 63.49 63.49 63.49 0.0K
11:01 63.49 63.49 63.49 63.49 0.4K
11:02 63.49 63.49 63.49 63.49 0.3K
11:03 63.49 63.51 63.49 63.51 0.7K
11:04 63.51 63.51 63.51 63.51 0.1K
11:05 63.55 63.55 63.55 63.55 0.3K
11:06 63.55 63.58 63.55 63.58 1.5K
11:07 63.58 63.58 63.58 63.58 0.1K
11:08 63.58 63.58 63.58 63.58 0.1K
11:09 63.58 63.58 63.58 63.58 0.1K
11:10 63.59 63.59 63.59 63.59 0.5K
11:11 63.59 63.59 63.59 63.59 0.1K
11:12 63.59 63.59 63.59 63.59 0.1K
11:13 63.59 63.59 63.59 63.59 0.0K
11:14 63.59 63.59 63.59 63.59 0.0K
11:15 63.59 63.59 63.59 63.59 0.0K
11:16 63.59 63.59 63.59 63.59 0.5K
11:17 63.59 63.59 63.59 63.59 0.0K
11:18 63.59 63.59 63.59 63.59 0.0K
11:19 63.59 63.59 63.59 63.59 0.1K
11:20 63.59 63.59 63.59 63.59 0.1K
11:21 63.59 63.59 63.59 63.59 0.0K
11:22 63.59 63.59 63.59 63.59 0.0K
11:23 63.59 63.59 63.59 63.59 0.0K
11:24 63.59 63.59 63.59 63.59 0.1K
11:25 63.59 63.59 63.59 63.59 0.0K
11:26 63.59 63.59 63.51 63.51 0.5K
11:27 63.51 63.51 63.51 63.51 0.0K
11:28 63.51 63.51 63.51 63.51 0.3K
11:29 63.51 63.51 63.51 63.51 0.1K
11:30 63.51 63.51 63.51 63.51 0.0K
11:31 63.51 63.51 63.51 63.51 0.0K
11:32 63.50 63.50 63.50 63.50 0.1K
11:33 63.50 63.51 63.50 63.51 0.4K
11:34 63.51 63.51 63.51 63.51 0.0K
11:35 63.51 63.51 63.51 63.51 0.1K
11:36 63.51 63.51 63.51 63.51 0.5K
11:37 63.51 63.51 63.51 63.51 0.1K
11:38 63.51 63.51 63.51 63.51 0.2K
11:39 63.51 63.51 63.51 63.51 0.0K
11:40 63.51 63.51 63.51 63.51 0.0K
11:41 63.51 63.51 63.51 63.51 0.0K
11:42 63.51 63.51 63.51 63.51 0.0K
11:43 63.51 63.51 63.51 63.51 0.0K
11:44 63.51 63.51 63.51 63.51 0.3K
11:45 63.51 63.51 63.51 63.51 0.0K
11:46 63.51 63.51 63.51 63.51 0.1K
11:47 63.51 63.51 63.51 63.51 0.0K
11:48 63.51 63.66 63.51 63.66 1.4K
11:49 63.66 63.66 63.66 63.66 0.0K
11:50 63.66 63.66 63.66 63.66 0.0K
11:51 63.66 63.66 63.66 63.66 0.0K
11:52 63.66 63.66 63.66 63.66 0.4K
11:53 63.66 63.66 63.66 63.66 0.1K
11:54 63.66 63.66 63.66 63.66 0.1K
11:55 63.66 63.66 63.66 63.66 0.1K
11:56 63.66 63.66 63.66 63.66 0.3K
11:57 63.66 63.66 63.62 63.62 0.6K
11:58 63.62 63.62 63.59 63.59 0.5K
11:59 63.59 63.59 63.59 63.59 0.3K
12:00 63.59 63.59 63.59 63.59 0.1K
12:01 63.59 63.59 63.59 63.59 0.0K
12:02 63.59 63.59 63.59 63.59 0.0K
12:03 63.59 63.59 63.59 63.59 0.3K
12:04 63.59 63.59 63.59 63.59 0.1K
12:05 63.59 63.59 63.59 63.59 0.0K
12:06 63.59 63.59 63.59 63.59 0.0K
12:07 63.59 63.59 63.59 63.59 0.0K
12:08 63.59 63.59 63.59 63.59 0.0K
12:09 63.59 63.59 63.59 63.59 0.2K
12:10 63.59 63.59 63.59 63.59 0.0K
12:11 63.59 63.64 63.59 63.64 0.2K
12:12 63.66 63.66 63.66 63.66 0.5K
12:13 63.66 63.66 63.66 63.66 0.2K
12:14 63.66 63.66 63.66 63.66 0.0K
12:15 63.66 63.66 63.66 63.66 0.1K
12:16 63.66 63.72 63.66 63.72 1.0K
12:17 63.72 63.72 63.72 63.72 0.3K
12:18 63.72 63.72 63.71 63.71 0.5K
12:19 63.71 63.71 63.70 63.70 0.4K
12:20 63.70 63.70 63.70 63.70 0.1K
12:21 63.70 63.70 63.70 63.70 0.1K
12:22 63.70 63.70 63.70 63.70 0.3K
12:23 63.70 63.70 63.70 63.70 0.0K
12:24 63.70 63.72 63.70 63.72 0.2K
12:25 63.72 63.72 63.72 63.72 0.2K
12:26 63.72 63.72 63.72 63.72 0.1K
12:27 63.72 63.73 63.72 63.73 2.0K
12:28 63.73 63.73 63.73 63.73 0.0K
12:29 63.73 63.73 63.73 63.73 0.0K
12:30 63.73 63.73 63.73 63.73 0.0K
12:31 63.73 63.73 63.73 63.73 0.3K
12:32 63.73 63.73 63.73 63.73 0.0K
12:33 63.73 63.73 63.73 63.73 0.1K
12:34 63.73 63.88 63.73 63.88 0.3K
12:35 63.88 63.88 63.88 63.88 0.0K
12:36 63.88 63.88 63.88 63.88 0.0K
12:37 63.88 63.88 63.88 63.88 0.3K
12:38 63.88 63.88 63.86 63.86 1.1K
12:39 63.86 63.86 63.86 63.86 0.0K
12:40 63.86 63.88 63.86 63.86 4.3K
12:41 63.86 63.86 63.86 63.86 0.0K
12:42 63.86 63.86 63.86 63.86 0.2K
12:43 63.86 63.86 63.86 63.86 0.1K
12:44 63.86 63.86 63.86 63.86 0.0K
12:45 63.86 63.89 63.86 63.89 0.3K
12:46 63.89 63.89 63.89 63.89 0.2K
12:47 63.89 63.89 63.89 63.89 0.0K
12:48 63.89 63.89 63.89 63.89 0.0K
12:49 63.89 63.89 63.89 63.89 0.0K
12:50 63.89 63.89 63.89 63.89 0.0K
12:51 63.89 63.89 63.89 63.89 0.0K
12:52 63.89 63.89 63.89 63.89 0.2K
12:53 63.98 64.07 63.98 64.07 2.9K
12:54 64.07 64.09 64.07 64.08 3.9K
12:55 64.08 64.08 64.08 64.08 0.1K
12:56 64.08 64.08 64.08 64.08 0.1K
12:57 64.08 64.11 64.08 64.11 0.8K
12:58 64.11 64.11 64.11 64.11 0.4K
12:59 64.11 64.11 64.11 64.11 0.2K
13:00 64.11 64.11 64.11 64.11 0.0K
13:01 64.11 64.11 64.11 64.11 0.2K
13:02 64.11 64.11 64.11 64.11 0.1K
13:03 64.11 64.11 64.11 64.11 0.1K
13:04 64.11 64.11 64.11 64.11 0.2K
13:05 64.11 64.11 64.11 64.11 0.1K
13:06 64.11 64.11 64.11 64.11 0.0K
13:07 64.11 64.11 64.11 64.11 0.0K
13:08 64.11 64.11 64.11 64.11 0.1K
13:09 64.11 64.11 64.11 64.11 0.0K
13:10 64.11 64.11 64.11 64.11 0.0K
13:11 64.09 64.09 64.09 64.09 0.1K
13:12 64.09 64.09 64.09 64.09 0.0K
13:13 64.16 64.16 64.10 64.10 1.1K
13:14 64.10 64.10 64.10 64.10 0.4K
13:15 64.10 64.10 64.10 64.10 0.1K
13:16 64.10 64.10 64.10 64.10 0.0K
13:17 64.10 64.20 64.10 64.20 0.1K
13:18 64.18 64.18 64.18 64.18 1.1K
13:19 64.18 64.18 64.18 64.18 0.0K
13:20 64.25 64.25 64.25 64.25 0.4K
13:21 64.25 64.25 64.25 64.25 0.0K
13:22 64.25 64.25 64.24 64.24 0.9K
13:23 64.24 64.24 64.23 64.23 0.3K
13:24 64.23 64.23 64.23 64.23 0.5K
13:25 64.23 64.23 64.23 64.23 0.1K
13:26 64.23 64.23 64.23 64.23 0.1K
13:27 64.23 64.30 64.23 64.30 0.6K
13:28 64.30 64.30 64.30 64.30 0.0K
13:29 64.30 64.30 64.30 64.30 0.0K
13:30 64.30 64.30 64.30 64.30 0.0K
13:31 64.30 64.30 64.30 64.30 0.0K
13:32 64.30 64.30 64.30 64.30 0.0K
13:33 64.30 64.30 64.30 64.30 0.0K
13:34 64.30 64.30 64.30 64.30 0.0K
13:35 64.30 64.30 64.30 64.30 0.0K
13:36 64.30 64.33 64.30 64.33 0.1K
13:37 64.33 64.33 64.33 64.33 0.0K
13:38 64.33 64.33 64.33 64.33 0.1K
13:39 64.33 64.33 64.33 64.33 0.0K
13:40 64.33 64.33 64.33 64.33 0.1K
13:41 64.33 64.33 64.33 64.33 0.0K
13:42 64.33 64.33 64.32 64.32 0.8K
13:43 64.32 64.32 64.32 64.32 0.1K
13:44 64.32 64.32 64.32 64.32 0.0K
13:45 64.32 64.32 64.32 64.32 0.1K
13:46 64.32 64.32 64.32 64.32 0.2K
13:47 64.32 64.32 64.32 64.32 0.0K
13:48 64.32 64.32 64.32 64.32 0.0K
13:49 64.32 64.32 64.32 64.32 0.4K
13:50 64.32 64.32 64.32 64.32 0.0K
13:51 64.32 64.32 64.32 64.32 0.0K
13:52 64.32 64.32 64.32 64.32 0.0K
13:53 64.32 64.32 64.32 64.32 0.0K
13:54 64.32 64.32 64.32 64.32 0.0K
13:55 64.32 64.32 64.32 64.32 0.1K
13:56 64.32 64.32 64.32 64.32 0.2K
13:57 64.32 64.32 64.32 64.32 0.1K
13:58 64.32 64.32 64.32 64.32 0.1K
13:59 64.32 64.32 64.32 64.32 0.2K
14:00 64.32 64.32 64.32 64.32 0.1K
14:01 64.32 64.36 64.32 64.36 0.6K
14:02 64.36 64.36 64.36 64.36 0.2K
14:03 64.35 64.35 64.35 64.35 0.2K
14:04 64.35 64.35 64.35 64.35 0.3K
14:05 64.35 64.35 64.35 64.35 0.2K
14:06 64.35 64.35 64.32 64.32 0.1K
14:07 64.32 64.32 64.32 64.32 0.0K
14:08 64.32 64.32 64.32 64.32 0.0K
14:09 64.32 64.32 64.32 64.32 0.0K
14:10 64.32 64.32 64.32 64.32 0.0K
14:11 64.32 64.32 64.32 64.32 0.0K
14:12 64.32 64.32 64.32 64.32 0.0K
14:13 64.32 64.32 64.32 64.32 0.1K
14:14 64.35 64.35 64.35 64.35 0.7K
14:15 64.35 64.35 64.35 64.35 0.1K
14:16 64.35 64.35 64.35 64.35 0.0K
14:17 64.35 64.35 64.35 64.35 0.2K
14:18 64.35 64.35 64.35 64.35 0.0K
14:19 64.35 64.35 64.35 64.35 0.1K
14:20 64.35 64.35 64.35 64.35 0.0K
14:21 64.35 64.35 64.35 64.35 0.0K
14:22 64.35 64.35 64.35 64.35 0.0K
14:23 64.35 64.35 64.35 64.35 0.1K
14:24 64.35 64.35 64.25 64.25 0.1K
14:25 64.25 64.25 64.25 64.25 0.1K
14:26 64.25 64.32 64.25 64.32 0.7K
14:27 64.32 64.32 64.32 64.32 0.1K
14:28 64.32 64.32 64.32 64.32 0.0K
14:29 64.32 64.32 64.32 64.32 0.1K
14:30 64.35 64.36 64.35 64.36 1.0K
14:31 64.36 64.36 64.36 64.36 0.0K
14:32 64.36 64.36 64.36 64.36 0.0K
14:33 64.36 64.36 64.36 64.36 0.0K
14:34 64.36 64.36 64.36 64.36 0.1K
14:35 64.36 64.36 64.36 64.36 0.0K
14:36 64.36 64.36 64.36 64.36 0.2K
14:37 64.36 64.36 64.27 64.27 0.8K
14:38 64.27 64.27 64.27 64.27 0.1K
14:39 64.27 64.27 64.27 64.27 0.9K
14:40 64.23 64.23 64.23 64.23 0.2K
14:41 64.23 64.23 64.23 64.23 0.1K
14:42 64.23 64.23 64.23 64.23 0.0K
14:43 64.23 64.23 64.23 64.23 0.2K
14:44 64.23 64.23 64.23 64.23 0.2K
14:45 64.23 64.23 64.23 64.23 0.0K
14:46 64.23 64.23 64.23 64.23 0.0K
14:47 64.23 64.23 64.23 64.23 0.0K
14:48 64.23 64.23 64.22 64.22 0.3K
14:49 64.22 64.22 64.22 64.22 0.1K
14:50 64.22 64.24 64.22 64.24 0.4K
14:51 64.24 64.24 64.24 64.24 1.4K
14:52 64.24 64.24 64.24 64.24 0.1K
14:53 64.24 64.24 64.24 64.24 0.1K
14:54 64.24 64.24 64.24 64.24 0.0K
14:55 64.24 64.24 64.24 64.24 0.0K
14:56 64.24 64.24 64.24 64.24 0.2K
14:57 64.24 64.24 64.24 64.24 0.1K
14:58 64.24 64.24 64.24 64.24 0.6K
14:59 64.24 64.26 64.24 64.26 0.2K
15:00 64.26 64.29 64.26 64.29 0.3K
15:01 64.29 64.29 64.29 64.29 0.1K
15:02 64.29 64.29 64.29 64.29 0.0K
15:03 64.29 64.29 64.29 64.29 0.1K
15:04 64.29 64.29 64.29 64.29 0.0K
15:05 64.29 64.29 64.29 64.29 0.3K
15:06 64.29 64.29 64.29 64.29 0.1K
15:07 64.29 64.29 64.29 64.29 0.0K
15:08 64.29 64.29 64.29 64.29 0.1K
15:09 64.29 64.29 64.29 64.29 0.1K
15:10 64.29 64.29 64.29 64.29 0.1K
15:11 64.29 64.29 64.29 64.29 0.2K
15:12 64.29 64.29 64.29 64.29 0.8K
15:13 64.29 64.29 64.29 64.29 0.0K
15:14 64.29 64.29 64.29 64.29 0.1K
15:15 64.29 64.29 64.29 64.29 0.0K
15:16 64.29 64.30 64.29 64.30 0.2K
15:17 64.34 64.34 64.34 64.34 1.2K
15:18 64.34 64.45 64.34 64.42 3.2K
15:19 64.42 64.42 64.42 64.42 0.1K
15:20 64.42 64.42 64.42 64.42 0.6K
15:21 64.42 64.42 64.40 64.40 0.3K
15:22 64.40 64.41 64.40 64.41 0.2K
15:23 64.41 64.41 64.41 64.41 0.3K
15:24 64.41 64.41 64.41 64.41 0.2K
15:25 64.41 64.41 64.41 64.41 0.2K
15:26 64.41 64.41 64.41 64.41 0.0K
15:27 64.41 64.45 64.41 64.45 0.3K
15:28 64.45 64.45 64.42 64.42 0.3K
15:29 64.43 64.43 64.43 64.43 0.3K
15:30 64.43 64.43 64.43 64.43 0.5K
15:31 64.43 64.43 64.43 64.43 0.0K
15:32 64.43 64.43 64.41 64.41 0.5K
15:33 64.41 64.42 64.41 64.41 1.0K
15:34 64.41 64.41 64.41 64.41 0.2K
15:35 64.41 64.41 64.41 64.41 0.0K
15:36 64.42 64.42 64.42 64.42 0.4K
15:37 64.42 64.42 64.42 64.42 0.1K
15:38 64.43 64.43 64.43 64.43 0.2K
15:39 64.40 64.42 64.40 64.42 0.7K
15:40 64.42 64.45 64.42 64.45 0.9K
15:41 64.45 64.45 64.43 64.43 0.7K
15:42 64.43 64.43 64.42 64.42 0.6K
15:43 64.42 64.45 64.42 64.45 1.0K
15:44 64.45 64.48 64.45 64.48 2.0K
15:45 64.48 64.48 64.48 64.48 0.1K
15:46 64.48 64.51 64.48 64.51 0.7K
15:47 64.51 64.51 64.51 64.51 0.2K
15:48 64.51 64.53 64.51 64.53 0.6K
15:49 64.53 64.53 64.53 64.53 0.3K
15:50 64.53 64.55 64.53 64.55 1.4K
15:51 64.55 64.55 64.55 64.55 2.5K
15:52 64.55 64.55 64.55 64.55 0.8K
15:53 64.55 64.55 64.53 64.53 1.4K
15:54 64.57 64.57 64.53 64.53 3.1K
15:55 64.53 64.53 64.48 64.48 0.9K
15:56 64.48 64.56 64.48 64.56 2.8K
15:57 64.53 64.54 64.50 64.53 4.2K
15:58 64.53 64.53 64.53 64.53 1.4K
15:59 64.53 64.54 64.53 64.54 3.9K
16:00 64.54 64.63 64.54 64.60 41.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar