CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 63.78 63.78 63.72 63.78 1.4K
09:32 63.78 63.78 63.78 63.78 0.1K
09:33 63.78 63.78 63.78 63.78 0.1K
09:34 63.85 63.85 63.85 63.85 0.8K
09:35 63.82 63.82 63.82 63.82 0.1K
09:36 63.82 63.82 63.82 63.82 0.1K
09:37 63.42 63.50 63.42 63.50 1.9K
09:38 63.52 63.52 63.52 63.52 0.4K
09:39 63.52 63.52 63.52 63.52 0.1K
09:40 63.52 63.52 63.52 63.52 0.0K
09:41 63.52 63.52 63.52 63.52 0.1K
09:42 63.52 63.52 63.52 63.52 0.1K
09:43 63.52 63.52 63.52 63.52 0.0K
09:44 63.52 63.52 63.52 63.52 0.0K
09:45 63.52 63.52 63.52 63.52 0.0K
09:46 63.52 63.52 63.52 63.52 0.0K
09:47 63.52 63.52 63.52 63.52 0.0K
09:48 63.52 63.52 63.52 63.52 0.0K
09:49 63.52 63.52 63.52 63.52 0.1K
09:50 63.52 63.52 63.52 63.52 0.0K
09:51 63.87 63.87 63.87 63.87 0.5K
09:52 63.87 63.87 63.87 63.87 0.0K
09:53 63.87 63.87 63.87 63.87 0.1K
09:54 63.87 63.87 63.87 63.87 0.0K
09:55 63.87 63.87 63.69 63.69 1.0K
09:56 63.69 63.69 63.60 63.60 2.3K
09:57 63.60 63.60 63.60 63.60 0.2K
09:58 63.60 63.60 63.52 63.52 0.4K
09:59 63.52 63.52 63.52 63.52 0.0K
10:00 63.52 63.52 63.52 63.52 0.1K
10:01 63.52 63.52 63.52 63.52 0.0K
10:02 63.53 63.53 63.53 63.53 1.6K
10:03 63.53 63.53 63.53 63.53 0.0K
10:04 63.53 63.53 63.53 63.53 0.1K
10:05 63.46 63.46 63.46 63.46 0.8K
10:06 63.46 63.46 63.46 63.46 0.2K
10:07 63.46 63.46 63.46 63.46 0.0K
10:08 63.46 63.46 63.46 63.46 0.0K
10:09 63.46 63.46 63.46 63.46 0.9K
10:10 63.46 63.46 63.46 63.46 0.0K
10:11 63.46 63.46 63.46 63.46 0.0K
10:12 63.46 63.48 63.45 63.48 2.6K
10:13 63.48 63.48 63.48 63.48 0.2K
10:14 63.48 63.48 63.48 63.48 0.0K
10:15 63.48 63.48 63.44 63.44 0.1K
10:16 63.44 63.44 63.44 63.44 0.3K
10:17 63.44 63.44 63.44 63.44 0.7K
10:18 63.44 63.44 63.44 63.44 0.1K
10:19 63.44 63.44 63.44 63.44 0.0K
10:20 63.44 63.44 63.44 63.44 0.0K
10:21 63.44 63.44 63.44 63.44 0.0K
10:22 63.44 63.44 63.44 63.44 0.0K
10:23 63.44 63.44 63.44 63.44 0.1K
10:24 63.44 63.44 63.44 63.44 0.2K
10:25 63.44 63.44 63.44 63.44 0.1K
10:26 63.44 63.44 63.44 63.44 0.1K
10:27 63.44 63.44 63.43 63.43 0.1K
10:28 63.43 63.43 63.43 63.43 0.0K
10:29 63.43 63.43 63.43 63.43 0.0K
10:30 63.43 63.43 63.43 63.43 0.3K
10:31 63.43 63.43 63.43 63.43 0.0K
10:32 63.43 63.43 63.43 63.43 0.0K
10:33 63.43 63.49 63.43 63.49 1.2K
10:34 63.49 63.49 63.49 63.49 0.1K
10:35 63.50 63.50 63.50 63.50 0.7K
10:36 63.50 63.50 63.50 63.50 0.1K
10:37 63.54 63.54 63.54 63.54 1.5K
10:38 63.54 63.54 63.54 63.54 0.1K
10:39 63.54 63.54 63.54 63.54 0.1K
10:40 63.54 63.54 63.54 63.54 0.0K
10:41 63.54 63.54 63.54 63.54 0.0K
10:42 63.54 63.54 63.54 63.54 0.0K
10:43 63.54 63.54 63.54 63.54 0.0K
10:44 63.54 63.54 63.54 63.54 0.3K
10:45 63.54 63.54 63.54 63.54 0.0K
10:46 63.54 63.54 63.54 63.54 0.0K
10:47 63.54 63.54 63.54 63.54 0.0K
10:48 63.54 63.67 63.54 63.67 0.2K
10:49 63.67 63.67 63.67 63.67 0.1K
10:50 63.67 63.67 63.67 63.67 0.1K
10:51 63.67 63.67 63.67 63.67 0.0K
10:52 63.67 63.67 63.67 63.67 0.1K
10:53 63.67 63.67 63.67 63.67 0.1K
10:54 63.67 63.67 63.67 63.67 0.1K
10:55 63.67 63.67 63.67 63.67 0.1K
10:56 63.67 63.67 63.67 63.67 0.1K
10:57 63.67 63.67 63.67 63.67 0.0K
10:58 63.67 63.67 63.67 63.67 0.1K
10:59 63.67 63.67 63.67 63.67 0.6K
11:00 63.62 63.62 63.62 63.62 1.2K
11:01 63.62 63.62 63.62 63.62 0.1K
11:02 63.62 63.62 63.62 63.62 0.0K
11:03 63.62 63.62 63.62 63.62 0.2K
11:04 63.61 63.70 63.61 63.70 0.9K
11:05 63.70 63.70 63.70 63.70 0.2K
11:06 63.70 63.70 63.70 63.70 0.0K
11:07 63.70 63.70 63.70 63.70 0.3K
11:08 63.70 63.70 63.70 63.70 0.0K
11:09 63.70 63.80 63.70 63.80 0.1K
11:10 63.80 63.80 63.80 63.80 0.1K
11:11 63.73 63.73 63.73 63.73 0.3K
11:12 63.73 63.73 63.73 63.73 0.2K
11:13 63.73 63.73 63.73 63.73 0.0K
11:14 63.73 63.80 63.73 63.80 0.9K
11:15 63.80 63.80 63.80 63.80 0.0K
11:16 63.80 63.80 63.80 63.80 0.2K
11:17 63.80 63.89 63.80 63.89 0.4K
11:18 63.89 63.89 63.67 63.67 1.7K
11:19 63.67 63.67 63.59 63.59 1.2K
11:20 63.59 63.59 63.59 63.59 0.0K
11:21 63.59 63.59 63.52 63.52 0.3K
11:22 63.52 63.52 63.52 63.52 0.3K
11:23 63.52 63.52 63.52 63.52 0.0K
11:24 63.52 63.52 63.52 63.52 0.0K
11:25 63.52 63.52 63.52 63.52 0.1K
11:26 63.52 63.52 63.52 63.52 0.1K
11:27 63.52 63.60 63.52 63.60 0.2K
11:28 63.60 63.60 63.60 63.60 0.0K
11:29 63.60 63.60 63.60 63.60 0.0K
11:30 63.60 63.60 63.60 63.60 0.0K
11:31 63.60 63.60 63.60 63.60 0.1K
11:32 63.60 63.70 63.60 63.70 0.8K
11:33 63.70 63.70 63.70 63.70 0.1K
11:34 63.70 63.70 63.70 63.70 0.3K
11:35 63.70 63.70 63.70 63.70 0.2K
11:36 63.71 63.71 63.71 63.71 0.2K
11:37 63.71 63.71 63.71 63.71 0.3K
11:38 63.71 63.71 63.71 63.71 0.1K
11:39 63.71 63.71 63.71 63.71 0.0K
11:40 63.71 63.71 63.63 63.63 0.2K
11:41 63.63 63.63 63.59 63.59 0.7K
11:42 63.59 63.59 63.59 63.59 0.0K
11:43 63.59 63.59 63.59 63.59 0.0K
11:44 63.59 63.59 63.59 63.59 0.0K
11:45 63.59 63.59 63.59 63.59 0.0K
11:46 63.59 63.59 63.59 63.59 0.0K
11:47 63.59 63.59 63.59 63.59 0.0K
11:48 63.59 63.59 63.59 63.59 0.2K
11:49 63.66 63.66 63.66 63.66 0.6K
11:50 63.66 63.73 63.66 63.73 2.6K
11:51 63.73 63.73 63.73 63.73 0.0K
11:52 63.73 63.73 63.73 63.73 0.1K
11:53 63.72 63.72 63.65 63.65 1.8K
11:54 63.65 63.65 63.65 63.65 0.0K
11:55 63.65 63.65 63.65 63.65 0.0K
11:56 63.65 63.65 63.65 63.65 0.0K
11:57 63.65 63.65 63.65 63.65 0.3K
11:58 63.65 63.65 63.61 63.61 1.2K
11:59 63.61 63.61 63.61 63.61 0.1K
12:00 63.61 63.61 63.61 63.61 0.2K
12:01 63.61 63.61 63.61 63.61 0.0K
12:02 63.61 63.61 63.61 63.61 0.0K
12:03 63.61 63.78 63.61 63.78 0.3K
12:04 63.78 63.78 63.67 63.67 0.2K
12:05 63.67 63.67 63.67 63.67 0.0K
12:06 63.67 63.67 63.67 63.67 0.0K
12:07 63.67 63.67 63.67 63.67 0.0K
12:08 63.67 63.67 63.67 63.67 0.1K
12:09 63.67 63.67 63.67 63.67 0.0K
12:10 63.67 63.67 63.67 63.67 0.1K
12:11 63.67 63.67 63.67 63.67 0.1K
12:12 63.67 63.67 63.67 63.67 0.0K
12:13 63.67 63.67 63.67 63.67 0.0K
12:14 63.67 63.67 63.67 63.67 0.3K
12:15 63.67 63.67 63.67 63.67 0.0K
12:16 63.67 63.67 63.67 63.67 0.0K
12:17 63.67 63.67 63.67 63.67 0.0K
12:18 63.67 63.67 63.67 63.67 0.1K
12:19 63.67 63.67 63.64 63.64 0.9K
12:20 63.64 63.64 63.64 63.64 0.1K
12:21 63.64 63.64 63.64 63.64 0.0K
12:22 63.64 63.64 63.64 63.64 0.1K
12:23 63.64 63.67 63.64 63.67 2.1K
12:24 63.68 63.68 63.68 63.68 0.3K
12:25 63.68 63.68 63.68 63.68 0.1K
12:26 63.68 63.68 63.68 63.68 0.1K
12:27 63.68 63.68 63.68 63.68 0.1K
12:28 63.68 63.68 63.68 63.68 0.1K
12:29 63.68 63.68 63.68 63.68 0.0K
12:30 63.68 63.68 63.67 63.67 0.2K
12:31 63.67 63.67 63.67 63.67 0.3K
12:32 63.67 63.67 63.67 63.67 0.0K
12:33 63.67 63.67 63.65 63.65 0.1K
12:34 63.65 63.65 63.65 63.65 0.2K
12:35 63.65 63.65 63.65 63.65 0.1K
12:36 63.65 63.65 63.65 63.65 0.2K
12:37 63.65 63.65 63.65 63.65 0.0K
12:38 63.64 63.64 63.64 63.64 0.2K
12:39 63.66 63.66 63.66 63.66 0.1K
12:40 63.66 63.66 63.66 63.66 0.1K
12:41 63.66 63.66 63.62 63.62 0.1K
12:42 63.62 63.62 63.62 63.62 0.0K
12:43 63.62 63.62 63.62 63.62 0.4K
12:44 63.62 63.62 63.62 63.62 0.4K
12:45 63.62 63.62 63.52 63.52 0.7K
12:46 63.52 63.52 63.52 63.52 0.0K
12:47 63.57 63.57 63.57 63.57 1.0K
12:48 63.57 63.57 63.57 63.57 0.0K
12:49 63.57 63.57 63.57 63.57 0.0K
12:50 63.57 63.57 63.57 63.57 0.1K
12:51 63.48 63.50 63.48 63.50 4.1K
12:52 63.50 63.50 63.50 63.50 0.0K
12:53 63.50 63.50 63.50 63.50 0.0K
12:54 63.50 63.50 63.50 63.50 0.1K
12:55 63.50 63.50 63.50 63.50 0.0K
12:56 63.50 63.50 63.50 63.50 0.3K
12:57 63.50 63.50 63.50 63.50 0.0K
12:58 63.50 63.50 63.48 63.48 1.0K
12:59 63.48 63.48 63.48 63.48 0.0K
13:00 63.48 63.50 63.48 63.50 0.1K
13:01 63.50 63.50 63.50 63.50 0.3K
13:02 63.50 63.50 63.50 63.50 0.0K
13:03 63.50 63.50 63.50 63.50 0.8K
13:04 63.50 63.61 63.50 63.61 0.2K
13:05 63.61 63.61 63.61 63.61 0.1K
13:06 63.61 63.61 63.61 63.61 0.1K
13:07 63.61 63.61 63.61 63.61 0.1K
13:08 63.61 63.61 63.61 63.61 0.1K
13:09 63.61 63.61 63.61 63.61 0.0K
13:10 63.61 63.61 63.61 63.61 0.1K
13:11 63.61 63.61 63.61 63.61 0.3K
13:12 63.61 63.61 63.61 63.61 0.1K
13:13 63.61 63.61 63.61 63.61 0.1K
13:14 63.61 63.61 63.61 63.61 0.0K
13:15 63.61 63.61 63.61 63.61 0.0K
13:16 63.61 63.61 63.61 63.61 0.0K
13:17 63.61 63.61 63.61 63.61 0.0K
13:18 63.51 63.51 63.45 63.45 0.3K
13:19 63.45 63.45 63.45 63.45 0.1K
13:20 63.45 63.51 63.45 63.51 0.2K
13:21 63.51 63.51 63.51 63.51 0.0K
13:22 63.51 63.56 63.51 63.56 0.4K
13:23 63.56 63.56 63.56 63.56 0.1K
13:24 63.56 63.58 63.56 63.57 0.4K
13:25 63.57 63.57 63.57 63.57 0.2K
13:26 63.57 63.57 63.57 63.57 0.1K
13:27 63.57 63.57 63.50 63.53 1.4K
13:28 63.53 63.53 63.53 63.53 0.0K
13:29 63.53 63.53 63.53 63.53 0.0K
13:30 63.53 63.53 63.53 63.53 0.0K
13:31 63.53 63.53 63.53 63.53 0.0K
13:32 63.53 63.53 63.53 63.53 0.0K
13:33 63.53 63.53 63.53 63.53 0.0K
13:34 63.53 63.53 63.53 63.53 0.0K
13:35 63.53 63.53 63.53 63.53 0.0K
13:36 63.53 63.53 63.53 63.53 0.0K
13:37 63.53 63.53 63.53 63.53 0.1K
13:38 63.53 63.53 63.53 63.53 0.0K
13:39 63.53 63.53 63.53 63.53 0.0K
13:40 63.53 63.53 63.53 63.53 0.0K
13:41 63.64 63.64 63.59 63.59 0.5K
13:42 63.59 63.59 63.59 63.59 0.1K
13:43 63.59 63.59 63.59 63.59 0.4K
13:44 63.59 63.59 63.59 63.59 0.1K
13:45 63.59 63.59 63.59 63.59 0.0K
13:46 63.59 63.59 63.59 63.59 0.0K
13:47 63.59 63.66 63.59 63.66 0.2K
13:48 63.66 63.66 63.66 63.66 0.1K
13:49 63.66 63.66 63.66 63.66 0.0K
13:50 63.66 63.66 63.61 63.61 0.7K
13:51 63.61 63.61 63.61 63.61 0.0K
13:52 63.61 63.61 63.61 63.61 0.0K
13:53 63.61 63.61 63.61 63.61 0.0K
13:54 63.61 63.61 63.61 63.61 0.0K
13:55 63.61 63.61 63.61 63.61 0.0K
13:56 63.61 63.61 63.61 63.61 0.0K
13:57 63.61 63.61 63.61 63.61 0.4K
13:58 63.61 63.61 63.61 63.61 0.1K
13:59 63.61 63.61 63.61 63.61 0.0K
14:00 63.61 63.61 63.61 63.61 0.1K
14:01 63.61 63.61 63.61 63.61 0.1K
14:02 63.61 63.61 63.61 63.61 0.1K
14:03 63.61 63.61 63.61 63.61 0.0K
14:04 63.61 63.61 63.61 63.61 0.0K
14:05 63.61 63.61 63.61 63.61 0.0K
14:06 63.61 63.61 63.61 63.61 0.0K
14:07 63.61 63.61 63.61 63.61 0.1K
14:08 63.61 63.61 63.61 63.61 0.0K
14:09 63.61 63.61 63.61 63.61 0.0K
14:10 63.61 63.61 63.61 63.61 0.0K
14:11 63.61 63.61 63.61 63.61 0.0K
14:12 63.61 63.61 63.61 63.61 0.1K
14:13 63.61 63.61 63.61 63.61 0.0K
14:14 63.61 63.62 63.61 63.62 1.0K
14:15 63.65 63.65 63.65 63.65 0.1K
14:16 63.65 63.78 63.65 63.78 2.3K
14:17 63.78 63.78 63.78 63.78 0.0K
14:18 63.78 63.78 63.78 63.78 0.1K
14:19 63.78 63.78 63.78 63.78 0.0K
14:20 63.78 63.78 63.78 63.78 0.0K
14:21 63.78 63.78 63.78 63.78 0.0K
14:22 63.78 63.78 63.78 63.78 0.0K
14:23 63.78 63.78 63.78 63.78 0.1K
14:24 63.78 63.78 63.78 63.78 0.3K
14:25 63.78 63.78 63.78 63.78 0.0K
14:26 63.78 63.78 63.78 63.78 0.1K
14:27 63.78 63.78 63.78 63.78 0.0K
14:28 63.78 63.78 63.78 63.78 0.1K
14:29 63.78 63.78 63.78 63.78 0.1K
14:30 63.71 63.71 63.71 63.71 1.1K
14:31 63.71 63.74 63.71 63.74 0.2K
14:32 63.74 63.74 63.74 63.74 0.0K
14:33 63.74 63.74 63.74 63.74 0.1K
14:34 63.74 63.74 63.74 63.74 0.1K
14:35 63.74 63.74 63.74 63.74 0.0K
14:36 63.74 63.74 63.74 63.74 0.0K
14:37 63.74 63.79 63.74 63.79 0.2K
14:38 63.79 63.79 63.79 63.79 0.0K
14:39 63.79 63.79 63.79 63.79 0.0K
14:40 63.79 63.79 63.79 63.79 0.1K
14:41 63.79 63.79 63.79 63.79 0.1K
14:42 63.79 63.83 63.78 63.78 0.9K
14:43 63.78 63.78 63.78 63.78 0.1K
14:44 63.78 63.78 63.78 63.78 0.0K
14:45 63.78 63.78 63.78 63.78 0.0K
14:46 63.78 63.78 63.78 63.78 0.0K
14:47 63.78 63.78 63.78 63.78 0.0K
14:48 63.78 63.78 63.78 63.78 0.1K
14:49 63.78 63.78 63.78 63.78 0.1K
14:50 63.78 63.78 63.78 63.78 0.0K
14:51 63.78 63.78 63.78 63.78 0.0K
14:52 63.78 63.78 63.78 63.78 0.0K
14:53 63.78 63.78 63.78 63.78 0.9K
14:54 63.77 63.77 63.77 63.77 0.2K
14:55 63.77 63.77 63.77 63.77 0.1K
14:56 63.77 63.77 63.77 63.77 0.0K
14:57 63.77 63.77 63.77 63.77 0.0K
14:58 63.77 63.77 63.77 63.77 0.0K
14:59 63.77 63.77 63.77 63.77 0.0K
15:00 63.77 63.77 63.77 63.77 0.0K
15:01 63.77 63.77 63.77 63.77 0.0K
15:02 63.77 63.77 63.77 63.77 0.0K
15:03 63.77 63.77 63.77 63.77 0.1K
15:04 63.77 63.85 63.77 63.85 0.4K
15:05 63.85 63.85 63.85 63.85 0.0K
15:06 63.85 63.85 63.85 63.85 0.8K
15:07 63.88 63.88 63.88 63.88 0.4K
15:08 63.88 63.88 63.88 63.88 0.3K
15:09 63.88 63.88 63.88 63.88 0.1K
15:10 63.88 63.88 63.88 63.88 0.1K
15:11 63.88 63.88 63.88 63.88 0.1K
15:12 63.88 63.88 63.88 63.88 0.1K
15:13 63.88 63.88 63.88 63.88 0.4K
15:14 63.88 63.88 63.88 63.88 0.0K
15:15 63.88 63.88 63.88 63.88 0.1K
15:16 63.88 63.88 63.88 63.88 0.1K
15:17 63.88 63.88 63.88 63.88 0.1K
15:18 63.88 63.92 63.88 63.92 0.3K
15:19 63.92 63.92 63.92 63.92 0.0K
15:20 63.92 64.04 63.92 64.04 2.0K
15:21 64.04 64.04 63.91 63.91 1.3K
15:22 63.91 63.91 63.91 63.91 0.0K
15:23 63.91 63.91 63.91 63.91 0.2K
15:24 63.91 63.91 63.91 63.91 0.5K
15:25 63.91 63.91 63.89 63.89 0.5K
15:26 63.89 63.89 63.89 63.89 0.1K
15:27 63.89 63.89 63.89 63.89 0.0K
15:28 63.89 63.89 63.89 63.89 0.5K
15:29 63.90 63.91 63.89 63.91 1.1K
15:30 63.91 63.91 63.91 63.91 0.2K
15:31 63.91 63.91 63.91 63.91 0.1K
15:32 63.91 63.92 63.91 63.92 0.2K
15:33 63.92 63.92 63.88 63.88 0.7K
15:34 63.91 63.91 63.91 63.91 0.4K
15:35 63.91 63.91 63.91 63.91 0.1K
15:36 63.91 63.91 63.91 63.91 0.3K
15:37 63.91 63.94 63.91 63.94 0.1K
15:38 63.94 63.94 63.93 63.93 0.6K
15:39 63.93 63.93 63.86 63.86 1.7K
15:40 63.86 63.86 63.85 63.85 0.2K
15:41 63.85 63.85 63.81 63.81 1.0K
15:42 63.81 63.81 63.81 63.81 0.1K
15:43 63.81 63.81 63.76 63.76 0.3K
15:44 63.76 63.76 63.76 63.76 0.1K
15:45 63.76 63.81 63.76 63.80 1.7K
15:46 63.88 63.88 63.87 63.87 1.5K
15:47 63.87 63.87 63.87 63.87 0.1K
15:48 63.87 63.87 63.87 63.87 0.6K
15:49 63.87 63.87 63.87 63.87 0.1K
15:50 63.87 63.87 63.87 63.87 0.1K
15:51 63.87 63.87 63.87 63.87 0.9K
15:52 63.92 64.03 63.90 63.90 2.4K
15:53 63.90 64.05 63.90 64.05 1.0K
15:54 64.05 64.05 64.05 64.05 0.2K
15:55 64.05 64.23 64.05 64.23 5.3K
15:56 64.23 64.23 64.11 64.11 1.4K
15:57 64.21 64.21 64.14 64.14 3.9K
15:58 64.26 64.26 64.24 64.24 3.9K
15:59 64.24 64.26 64.24 64.26 3.1K
16:00 64.29 64.29 64.26 64.28 48.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar