CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.88 66.00 65.83 65.83 13.6K
09:32 65.83 65.83 65.66 65.66 0.3K
09:33 65.66 65.66 65.66 65.66 0.1K
09:34 65.66 65.66 65.66 65.66 0.2K
09:35 65.66 65.66 65.66 65.66 0.0K
09:36 65.66 65.66 65.66 65.66 0.5K
09:37 65.66 65.66 65.66 65.66 0.1K
09:38 65.66 65.66 65.66 65.66 0.0K
09:39 65.66 65.66 65.66 65.66 0.2K
09:40 65.66 65.66 65.66 65.66 0.1K
09:41 65.66 65.66 65.66 65.66 0.0K
09:42 65.66 65.66 65.66 65.66 0.0K
09:43 65.66 65.66 65.49 65.49 0.2K
09:44 65.49 65.49 65.49 65.49 0.0K
09:45 65.49 65.49 65.49 65.49 0.0K
09:46 65.49 65.49 65.49 65.49 0.0K
09:47 65.49 65.49 65.49 65.49 0.1K
09:48 65.45 65.45 65.45 65.45 0.3K
09:49 65.45 65.45 65.45 65.45 0.1K
09:50 65.45 65.45 65.43 65.43 0.9K
09:51 65.43 65.43 65.32 65.32 0.2K
09:52 65.32 65.32 65.32 65.32 0.1K
09:53 65.32 65.32 65.14 65.14 0.8K
09:54 65.14 65.14 65.14 65.14 0.0K
09:55 65.14 65.14 65.14 65.14 0.0K
09:56 65.14 65.14 65.14 65.14 0.0K
09:57 65.14 65.14 65.14 65.14 0.0K
09:58 65.14 65.14 65.14 65.14 0.1K
09:59 65.14 65.14 65.14 65.14 0.1K
10:00 65.14 65.32 65.14 65.32 0.4K
10:01 65.32 65.32 65.30 65.30 0.2K
10:02 65.30 65.30 65.30 65.30 0.1K
10:03 65.30 65.30 65.30 65.30 0.1K
10:04 65.30 65.30 65.30 65.30 0.0K
10:05 65.30 65.30 65.30 65.30 0.2K
10:06 65.39 65.39 65.39 65.39 0.8K
10:07 65.39 65.39 65.39 65.39 0.4K
10:08 65.39 65.39 65.39 65.39 0.2K
10:09 65.58 65.58 65.58 65.58 0.5K
10:10 65.58 65.58 65.58 65.58 0.0K
10:11 65.58 65.58 65.58 65.58 0.0K
10:12 65.58 65.58 65.58 65.58 0.0K
10:13 65.54 65.54 65.54 65.54 0.2K
10:14 65.54 65.54 65.54 65.54 0.0K
10:15 65.54 65.54 65.51 65.51 0.3K
10:16 65.51 65.51 65.51 65.51 0.3K
10:17 65.51 65.51 65.51 65.51 0.0K
10:18 65.51 65.64 65.51 65.64 0.1K
10:19 65.64 65.64 65.64 65.64 0.1K
10:20 65.64 65.64 65.64 65.64 0.0K
10:21 65.64 65.64 65.64 65.64 0.1K
10:22 65.64 65.64 65.64 65.64 0.1K
10:23 65.64 65.64 65.64 65.64 0.0K
10:24 65.64 65.64 65.64 65.64 0.6K
10:25 65.64 65.64 65.64 65.64 0.2K
10:26 65.64 65.64 65.64 65.64 0.1K
10:27 65.64 65.64 65.64 65.64 0.0K
10:28 65.64 65.64 65.64 65.64 0.0K
10:29 65.64 65.64 65.64 65.64 0.1K
10:30 65.64 65.64 65.64 65.64 0.0K
10:31 65.64 65.64 65.64 65.64 0.0K
10:32 65.64 65.82 65.64 65.76 0.7K
10:33 65.76 65.76 65.76 65.76 0.1K
10:34 65.76 65.76 65.76 65.76 0.1K
10:35 65.76 65.76 65.76 65.76 0.1K
10:36 65.76 65.76 65.76 65.76 0.0K
10:37 65.76 65.76 65.76 65.76 0.1K
10:38 65.76 65.84 65.76 65.84 0.7K
10:39 65.84 65.84 65.84 65.84 0.5K
10:40 65.84 65.84 65.84 65.84 0.0K
10:41 65.84 65.84 65.84 65.84 0.2K
10:42 65.84 65.84 65.84 65.84 0.0K
10:43 65.84 65.84 65.73 65.73 0.6K
10:44 65.73 65.73 65.73 65.73 0.0K
10:45 65.73 65.73 65.73 65.73 0.0K
10:46 65.73 65.73 65.73 65.73 0.1K
10:47 65.73 65.73 65.73 65.73 0.0K
10:48 65.73 65.73 65.73 65.73 0.0K
10:49 65.73 65.73 65.73 65.73 0.1K
10:50 65.73 65.73 65.73 65.73 0.0K
10:51 65.73 65.73 65.73 65.73 0.1K
10:52 65.73 65.73 65.73 65.73 0.0K
10:53 65.73 65.73 65.73 65.73 0.0K
10:54 65.73 65.73 65.73 65.73 0.0K
10:55 65.73 65.73 65.73 65.73 0.0K
10:56 65.73 65.73 65.73 65.73 0.1K
10:57 65.73 65.73 65.73 65.73 0.0K
10:58 65.73 65.73 65.73 65.73 0.4K
10:59 65.73 65.73 65.73 65.73 0.0K
11:00 65.73 65.73 65.73 65.73 0.1K
11:01 65.73 65.73 65.73 65.73 0.0K
11:02 65.73 65.73 65.73 65.73 0.1K
11:03 65.73 65.73 65.73 65.73 0.1K
11:04 65.73 65.73 65.73 65.73 0.0K
11:05 65.73 65.73 65.73 65.73 0.1K
11:06 65.73 65.73 65.73 65.73 0.1K
11:07 65.73 65.73 65.73 65.73 0.0K
11:08 65.73 65.82 65.73 65.82 0.1K
11:09 65.82 65.82 65.82 65.82 0.0K
11:10 65.94 65.94 65.94 65.94 3.2K
11:11 65.94 65.94 65.94 65.94 0.2K
11:12 65.94 66.01 65.94 66.01 0.7K
11:13 66.01 66.01 66.01 66.01 0.1K
11:14 65.98 65.98 65.98 65.98 0.1K
11:15 65.98 65.98 65.98 65.98 0.1K
11:16 65.98 65.98 65.94 65.94 0.2K
11:17 66.01 66.01 66.01 66.01 0.4K
11:18 66.01 66.01 66.01 66.01 0.0K
11:19 66.01 66.09 66.01 66.09 3.1K
11:20 66.03 66.18 66.03 66.18 1.6K
11:21 67.00 67.36 67.00 67.20 68.9K
11:22 67.20 67.46 67.11 67.19 25.5K
11:23 67.19 67.31 67.09 67.14 15.6K
11:24 66.80 67.06 66.80 67.02 26.2K
11:25 66.95 67.09 66.95 67.01 5.5K
11:26 67.00 67.11 66.85 67.11 11.1K
11:27 67.07 67.07 66.71 66.92 11.1K
11:28 66.65 66.86 66.65 66.86 1.7K
11:29 66.86 66.86 66.86 66.86 0.3K
11:30 66.86 66.90 66.86 66.90 2.6K
11:31 66.90 66.90 66.82 66.82 4.7K
11:32 66.82 66.83 66.82 66.83 0.7K
11:33 66.83 66.83 66.83 66.83 0.3K
11:34 66.78 66.78 66.73 66.73 2.2K
11:35 66.65 66.65 66.54 66.54 7.7K
11:36 66.54 66.57 66.40 66.57 0.5K
11:37 66.57 66.57 66.40 66.40 0.6K
11:38 66.51 66.58 66.51 66.58 6.9K
11:39 66.58 66.58 66.58 66.58 0.0K
11:40 66.69 66.69 66.49 66.49 1.2K
11:41 66.49 66.66 66.49 66.66 0.7K
11:42 66.66 66.66 66.66 66.66 0.0K
11:43 66.66 66.66 66.66 66.66 0.1K
11:44 66.66 66.66 66.66 66.66 0.0K
11:45 66.58 66.58 66.52 66.52 2.5K
11:46 66.48 66.57 66.32 66.57 0.9K
11:47 66.57 66.57 66.57 66.57 0.0K
11:48 66.57 66.57 66.53 66.53 0.6K
11:49 66.53 66.53 66.53 66.53 0.3K
11:50 66.56 66.56 66.43 66.43 0.4K
11:51 66.43 66.55 66.43 66.55 0.7K
11:52 66.55 66.62 66.55 66.62 0.7K
11:53 66.62 66.62 66.62 66.62 0.1K
11:54 66.62 66.80 66.62 66.80 3.4K
11:55 66.69 66.69 66.67 66.68 1.2K
11:56 66.68 66.68 66.68 66.68 0.1K
11:57 66.68 66.68 66.55 66.55 0.8K
11:58 66.55 66.55 66.41 66.41 1.8K
11:59 66.41 66.41 66.41 66.41 0.2K
12:00 66.41 66.41 66.41 66.41 0.1K
12:01 66.41 66.41 66.41 66.41 0.4K
12:02 66.46 66.46 66.46 66.46 0.9K
12:03 66.46 66.46 66.42 66.42 0.8K
12:04 66.42 66.42 66.08 66.08 6.9K
12:05 66.08 66.08 66.08 66.08 0.0K
12:06 66.08 66.08 66.08 66.08 0.0K
12:07 66.08 66.08 66.08 66.08 0.2K
12:08 66.08 66.08 66.08 66.08 0.1K
12:09 66.08 66.13 66.08 66.13 0.6K
12:10 66.13 66.13 66.13 66.13 0.1K
12:11 66.13 66.22 66.13 66.22 0.2K
12:12 66.19 66.19 66.19 66.19 0.5K
12:13 66.19 66.19 66.18 66.18 0.5K
12:14 66.18 66.23 66.18 66.23 4.1K
12:15 66.23 66.23 66.23 66.23 0.3K
12:16 66.32 66.32 66.32 66.32 2.0K
12:17 66.32 66.32 66.29 66.29 0.3K
12:18 66.29 66.29 66.29 66.29 0.1K
12:19 66.29 66.29 66.27 66.27 3.8K
12:20 66.27 66.42 66.27 66.42 0.4K
12:21 66.46 66.46 66.45 66.45 1.7K
12:22 66.45 66.45 66.45 66.45 0.4K
12:23 66.45 66.45 66.45 66.45 0.0K
12:24 66.45 66.45 66.36 66.36 1.2K
12:25 66.36 66.39 66.36 66.39 0.4K
12:26 66.39 66.39 66.35 66.35 0.8K
12:27 66.35 66.35 66.35 66.35 0.1K
12:28 66.35 66.35 66.35 66.35 0.1K
12:29 66.35 66.35 66.35 66.35 0.0K
12:30 66.31 66.35 66.31 66.35 1.3K
12:31 66.35 66.35 66.35 66.35 0.0K
12:32 66.26 66.26 66.26 66.26 1.4K
12:33 66.26 66.26 66.26 66.26 0.0K
12:34 66.26 66.26 66.26 66.26 0.2K
12:35 66.26 66.26 66.26 66.26 0.0K
12:36 66.26 66.26 66.26 66.26 0.0K
12:37 66.26 66.26 66.26 66.26 0.0K
12:38 66.26 66.26 66.26 66.26 0.0K
12:39 66.26 66.26 66.26 66.26 0.0K
12:40 66.26 66.46 66.26 66.46 3.5K
12:41 66.46 66.46 66.46 66.46 0.2K
12:42 66.46 66.46 66.46 66.46 0.1K
12:43 66.46 66.46 66.46 66.46 0.1K
12:44 66.46 66.46 66.46 66.46 0.1K
12:45 66.46 66.46 66.46 66.46 0.4K
12:46 66.46 66.46 66.46 66.46 0.1K
12:47 66.46 66.46 66.46 66.46 0.1K
12:48 66.46 66.46 66.46 66.46 0.1K
12:49 66.46 66.46 66.46 66.46 0.1K
12:50 66.46 66.46 66.46 66.46 0.1K
12:51 66.46 66.46 66.46 66.46 0.2K
12:52 66.46 66.46 66.46 66.46 0.1K
12:53 66.46 66.46 66.46 66.46 0.0K
12:54 66.46 66.46 66.45 66.45 0.2K
12:55 66.45 66.45 66.45 66.45 0.1K
12:56 66.45 66.45 66.45 66.45 0.1K
12:57 66.45 66.45 66.45 66.45 0.1K
12:58 66.45 66.45 66.43 66.43 0.7K
12:59 66.43 66.43 66.43 66.43 0.1K
13:00 66.43 66.43 66.43 66.43 0.1K
13:01 66.43 66.43 66.43 66.43 0.1K
13:02 66.43 66.43 66.37 66.37 0.5K
13:03 66.37 66.37 66.37 66.37 0.2K
13:04 66.37 66.51 66.37 66.51 0.3K
13:05 66.51 66.51 66.51 66.51 0.1K
13:06 66.51 66.51 66.51 66.51 0.0K
13:07 66.50 66.50 66.43 66.44 1.6K
13:08 66.41 66.41 66.41 66.41 0.4K
13:09 66.41 66.51 66.41 66.51 1.6K
13:10 66.51 66.51 66.51 66.51 0.1K
13:11 66.51 66.51 66.48 66.48 0.1K
13:12 66.48 66.48 66.42 66.43 0.4K
13:13 66.43 66.43 66.43 66.43 0.5K
13:14 66.43 66.43 66.43 66.43 0.2K
13:15 66.43 66.43 66.43 66.43 0.0K
13:16 66.43 66.43 66.43 66.43 0.0K
13:17 66.43 66.43 66.39 66.39 0.2K
13:18 66.39 66.39 66.39 66.39 0.0K
13:19 66.39 66.39 66.39 66.39 0.2K
13:20 66.39 66.39 66.39 66.39 0.0K
13:21 66.39 66.39 66.36 66.36 0.2K
13:22 66.36 66.36 66.36 66.36 0.3K
13:23 66.36 66.36 66.36 66.36 0.1K
13:24 66.36 66.36 66.30 66.30 1.3K
13:25 66.30 66.30 66.30 66.30 0.0K
13:26 66.30 66.30 66.30 66.30 0.0K
13:27 66.30 66.30 66.30 66.30 0.1K
13:28 66.30 66.30 66.21 66.21 1.9K
13:29 66.21 66.21 66.21 66.21 0.2K
13:30 66.21 66.29 66.21 66.29 1.0K
13:31 66.29 66.29 66.28 66.28 0.3K
13:32 66.28 66.28 66.28 66.28 0.0K
13:33 66.28 66.28 66.28 66.28 0.0K
13:34 66.28 66.28 66.28 66.28 0.3K
13:35 66.28 66.28 66.28 66.28 0.3K
13:36 66.28 66.28 66.28 66.28 0.1K
13:37 66.28 66.28 66.28 66.28 0.0K
13:38 66.28 66.28 66.28 66.28 0.1K
13:39 66.28 66.28 66.28 66.28 0.0K
13:40 66.28 66.31 66.28 66.31 0.8K
13:41 66.31 66.31 66.31 66.31 0.1K
13:42 66.26 66.28 66.26 66.28 0.4K
13:43 66.28 66.35 66.28 66.35 1.0K
13:44 66.35 66.35 66.35 66.35 0.1K
13:45 66.35 66.35 66.35 66.35 0.1K
13:46 66.35 66.35 66.35 66.35 0.4K
13:47 66.35 66.35 66.35 66.35 0.0K
13:48 66.35 66.35 66.35 66.35 0.0K
13:49 66.24 66.24 66.16 66.21 1.6K
13:50 66.16 66.16 66.14 66.14 0.8K
13:51 66.03 66.03 66.03 66.03 0.3K
13:52 66.03 66.03 66.03 66.03 0.0K
13:53 66.03 66.03 66.03 66.03 0.0K
13:54 66.03 66.03 66.03 66.03 0.0K
13:55 66.03 66.03 66.03 66.03 0.0K
13:56 66.13 66.13 66.13 66.13 0.3K
13:57 66.13 66.13 66.13 66.13 0.0K
13:58 66.13 66.13 66.13 66.13 0.0K
13:59 66.13 66.13 66.13 66.13 0.0K
14:00 66.13 66.13 66.13 66.13 0.0K
14:01 66.13 66.13 66.13 66.13 0.2K
14:02 66.13 66.13 66.13 66.13 0.0K
14:03 66.13 66.14 66.13 66.14 0.7K
14:04 66.14 66.14 66.14 66.14 0.3K
14:05 66.14 66.14 66.14 66.14 0.1K
14:06 66.14 66.14 66.14 66.14 0.0K
14:07 66.14 66.14 66.14 66.14 0.0K
14:08 66.14 66.19 66.14 66.19 0.4K
14:09 66.19 66.19 66.14 66.14 0.3K
14:10 66.14 66.18 66.14 66.18 1.1K
14:11 66.18 66.18 66.09 66.09 2.2K
14:12 66.09 66.09 66.09 66.09 0.1K
14:13 66.09 66.09 66.09 66.09 0.1K
14:14 66.09 66.09 66.09 66.09 0.0K
14:15 66.21 66.21 66.21 66.21 1.8K
14:16 66.21 66.21 66.21 66.21 0.2K
14:17 66.21 66.31 66.21 66.31 0.1K
14:18 66.31 66.31 66.31 66.31 0.1K
14:19 66.31 66.31 66.31 66.31 0.0K
14:20 66.31 66.31 66.31 66.31 0.2K
14:21 66.31 66.33 66.31 66.33 0.9K
14:22 66.33 66.33 66.33 66.33 0.2K
14:23 66.33 66.33 66.33 66.33 0.2K
14:24 66.33 66.33 66.33 66.33 0.1K
14:25 66.33 66.33 66.33 66.33 0.0K
14:26 66.33 66.36 66.33 66.36 0.2K
14:27 66.36 66.36 66.36 66.36 0.0K
14:28 66.36 66.36 66.36 66.36 0.4K
14:29 66.36 66.36 66.36 66.36 0.1K
14:30 66.36 66.36 66.36 66.36 0.0K
14:31 66.37 66.37 66.33 66.33 0.4K
14:32 66.33 66.33 66.33 66.33 0.1K
14:33 66.33 66.33 66.33 66.33 0.0K
14:34 66.33 66.33 66.33 66.33 0.1K
14:35 66.33 66.37 66.33 66.37 0.4K
14:36 66.37 66.37 66.37 66.37 0.3K
14:37 66.37 66.39 66.37 66.39 0.1K
14:38 66.39 66.39 66.39 66.39 0.1K
14:39 66.39 66.39 66.39 66.39 0.2K
14:40 66.39 66.39 66.37 66.37 0.3K
14:41 66.37 66.37 66.37 66.37 0.6K
14:42 66.37 66.37 66.37 66.37 0.0K
14:43 66.37 66.37 66.37 66.37 0.1K
14:44 66.37 66.37 66.37 66.37 0.0K
14:45 66.37 66.37 66.37 66.37 0.0K
14:46 66.37 66.37 66.37 66.37 0.1K
14:47 66.37 66.37 66.36 66.36 0.3K
14:48 66.36 66.36 66.35 66.35 1.6K
14:49 66.35 66.35 66.35 66.35 0.1K
14:50 66.35 66.35 66.35 66.35 0.1K
14:51 66.35 66.35 66.35 66.35 0.1K
14:52 66.35 66.35 66.35 66.35 0.1K
14:53 66.35 66.35 66.35 66.35 0.5K
14:54 66.35 66.35 66.35 66.35 0.1K
14:55 66.35 66.35 66.35 66.35 0.3K
14:56 66.35 66.38 66.35 66.38 0.4K
14:57 66.38 66.38 66.38 66.38 0.8K
14:58 66.38 66.38 66.38 66.38 0.0K
14:59 66.38 66.38 66.38 66.38 0.1K
15:00 66.38 66.38 66.38 66.38 0.3K
15:01 66.38 66.40 66.38 66.40 0.2K
15:02 66.40 66.40 66.40 66.40 0.1K
15:03 66.40 66.40 66.40 66.40 0.2K
15:04 66.40 66.40 66.40 66.40 0.0K
15:05 66.40 66.40 66.40 66.40 0.2K
15:06 66.35 66.35 66.35 66.35 1.8K
15:07 66.35 66.35 66.35 66.35 0.1K
15:08 66.35 66.35 66.34 66.34 0.1K
15:09 66.34 66.34 66.34 66.34 0.1K
15:10 66.32 66.37 66.32 66.37 1.1K
15:11 66.37 66.37 66.37 66.37 0.2K
15:12 66.37 66.37 66.29 66.29 3.1K
15:13 66.29 66.29 66.29 66.29 0.1K
15:14 66.29 66.32 66.29 66.32 2.4K
15:15 66.32 66.32 66.32 66.32 0.2K
15:16 66.32 66.32 66.28 66.28 0.3K
15:17 66.28 66.31 66.28 66.31 0.1K
15:18 66.31 66.31 66.31 66.31 0.4K
15:19 66.31 66.33 66.31 66.33 1.0K
15:20 66.33 66.33 66.33 66.33 0.1K
15:21 66.33 66.34 66.31 66.34 1.0K
15:22 66.34 66.34 66.34 66.34 0.1K
15:23 66.38 66.39 66.38 66.39 1.0K
15:24 66.39 66.39 66.39 66.39 1.4K
15:25 66.39 66.44 66.39 66.44 0.4K
15:26 66.44 66.44 66.44 66.44 0.1K
15:27 66.44 66.44 66.44 66.44 0.0K
15:28 66.44 66.44 66.42 66.42 0.6K
15:29 66.42 66.42 66.33 66.34 1.2K
15:30 66.34 66.34 66.34 66.34 0.3K
15:31 66.34 66.34 66.34 66.34 0.2K
15:32 66.31 66.31 66.29 66.29 0.5K
15:33 66.29 66.29 66.29 66.29 0.3K
15:34 66.29 66.29 66.29 66.29 0.4K
15:35 66.36 66.36 66.33 66.33 2.7K
15:36 66.33 66.33 66.33 66.33 0.1K
15:37 66.33 66.33 66.33 66.33 0.1K
15:38 66.33 66.33 66.33 66.33 0.4K
15:39 66.34 66.34 66.34 66.34 0.6K
15:40 66.34 66.36 66.34 66.36 0.7K
15:41 66.36 66.36 66.36 66.36 0.2K
15:42 66.36 66.40 66.33 66.40 3.6K
15:43 66.40 66.40 66.40 66.40 0.5K
15:44 66.40 66.40 66.32 66.32 1.6K
15:45 66.32 66.32 66.29 66.29 1.6K
15:46 66.29 66.29 66.29 66.29 0.2K
15:47 66.29 66.29 66.29 66.29 0.4K
15:48 66.29 66.29 66.29 66.29 0.2K
15:49 66.29 66.31 66.29 66.31 0.4K
15:50 66.31 66.31 66.31 66.31 0.8K
15:51 66.33 66.35 66.33 66.35 2.3K
15:52 66.34 66.39 66.34 66.39 1.2K
15:53 66.39 66.39 66.34 66.34 1.2K
15:54 66.37 66.40 66.37 66.40 2.0K
15:55 66.38 66.38 66.37 66.37 2.0K
15:56 66.34 66.38 66.34 66.38 3.0K
15:57 66.38 66.38 66.36 66.36 3.4K
15:58 66.36 66.40 66.36 66.36 4.4K
15:59 66.36 66.39 66.25 66.25 13.9K
16:00 66.32 66.39 66.27 66.33 69.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar