CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.28 64.54 64.28 64.54 2.0K
09:32 64.54 64.54 64.54 64.54 0.0K
09:33 64.54 64.54 64.54 64.54 0.0K
09:34 64.54 64.54 64.54 64.54 0.0K
09:35 64.54 64.54 64.54 64.54 0.0K
09:36 64.54 64.54 64.54 64.54 0.0K
09:37 64.54 64.54 64.54 64.54 0.0K
09:38 64.54 64.54 64.54 64.54 0.0K
09:39 64.54 64.54 64.54 64.54 0.1K
09:40 64.54 64.54 64.54 64.54 0.0K
09:41 64.54 64.54 64.54 64.54 0.0K
09:42 64.54 64.54 64.03 64.03 1.8K
09:43 64.44 64.44 64.44 64.44 0.2K
09:44 64.44 64.44 64.44 64.44 0.1K
09:45 64.44 64.44 64.44 64.44 0.0K
09:46 64.44 64.44 64.44 64.44 0.0K
09:47 64.44 64.44 64.44 64.44 0.1K
09:48 64.44 64.44 64.44 64.44 0.1K
09:49 64.44 64.44 64.44 64.44 0.0K
09:50 64.44 64.44 63.86 63.86 1.2K
09:51 64.37 64.37 64.37 64.37 0.1K
09:52 64.37 64.37 64.06 64.06 3.3K
09:53 64.06 64.06 64.06 64.06 0.3K
09:54 64.06 64.06 64.06 64.06 0.1K
09:55 64.06 64.06 64.06 64.06 0.0K
09:56 64.06 64.06 64.06 64.06 0.0K
09:57 64.06 64.06 64.06 64.06 0.0K
09:58 64.06 64.06 64.06 64.06 0.0K
09:59 64.06 64.06 64.06 64.06 0.1K
10:00 64.06 64.27 64.06 64.27 0.2K
10:01 64.27 64.27 64.22 64.22 0.4K
10:02 64.22 64.34 64.22 64.34 0.7K
10:03 64.34 64.34 64.34 64.34 0.3K
10:04 64.34 64.34 64.34 64.34 0.5K
10:05 64.34 64.34 64.34 64.34 0.1K
10:06 64.34 64.34 64.34 64.34 0.1K
10:07 64.34 64.34 64.34 64.34 0.0K
10:08 64.34 64.34 64.34 64.34 0.1K
10:09 64.52 64.52 64.52 64.52 0.1K
10:10 64.36 64.36 64.36 64.36 0.2K
10:11 64.36 64.36 64.36 64.36 0.0K
10:12 64.36 64.36 64.36 64.36 0.0K
10:13 64.36 64.36 64.36 64.36 0.2K
10:14 64.36 64.36 64.36 64.36 0.1K
10:15 64.36 64.36 64.36 64.36 0.1K
10:16 64.36 64.36 64.36 64.36 0.0K
10:17 64.36 64.36 64.36 64.36 0.0K
10:18 64.36 64.36 64.36 64.36 0.0K
10:19 64.36 64.36 64.36 64.36 0.0K
10:20 64.36 64.36 64.36 64.36 0.0K
10:21 64.36 64.36 64.36 64.36 0.1K
10:22 64.43 64.43 64.42 64.42 1.0K
10:23 64.42 64.42 64.42 64.42 0.1K
10:24 64.42 64.42 64.42 64.42 0.0K
10:25 64.42 64.42 64.42 64.42 0.1K
10:26 64.42 64.42 64.42 64.42 0.1K
10:27 64.42 64.42 64.42 64.42 0.0K
10:28 64.42 64.42 64.42 64.42 0.9K
10:29 64.42 64.42 64.28 64.28 0.2K
10:30 64.19 64.19 64.19 64.19 0.1K
10:31 64.19 64.19 64.19 64.19 0.0K
10:32 64.19 64.19 64.19 64.19 0.0K
10:33 64.18 64.21 64.18 64.21 0.4K
10:34 64.21 64.21 64.21 64.21 0.0K
10:35 64.21 64.21 64.21 64.21 0.0K
10:36 64.14 64.19 64.14 64.19 0.3K
10:37 64.19 64.19 64.19 64.19 0.1K
10:38 64.19 64.19 64.19 64.19 0.0K
10:39 64.19 64.19 64.19 64.19 0.1K
10:40 64.19 64.19 64.19 64.19 0.0K
10:41 64.19 64.19 64.19 64.19 0.0K
10:42 64.19 64.19 64.19 64.19 0.0K
10:43 64.19 64.19 64.14 64.14 0.6K
10:44 64.14 64.17 64.05 64.05 0.5K
10:45 64.05 64.05 64.05 64.05 0.0K
10:46 64.05 64.05 64.05 64.05 0.0K
10:47 64.05 64.05 64.05 64.05 0.0K
10:48 64.05 64.05 64.05 64.05 0.0K
10:49 64.05 64.05 64.05 64.05 0.1K
10:50 64.05 64.05 64.01 64.01 0.5K
10:51 64.01 64.01 64.01 64.01 0.0K
10:52 64.01 64.01 64.01 64.01 0.0K
10:53 64.01 64.01 64.01 64.01 0.0K
10:54 64.01 64.01 64.01 64.01 0.0K
10:55 64.01 64.01 64.01 64.01 0.0K
10:56 64.01 64.18 64.01 64.18 0.8K
10:57 64.15 64.22 64.03 64.03 1.4K
10:58 64.03 64.03 64.03 64.03 0.0K
10:59 64.03 64.03 64.03 64.03 0.0K
11:00 64.14 64.14 64.14 64.14 0.4K
11:01 64.14 64.14 64.14 64.14 0.1K
11:02 64.14 64.14 64.14 64.14 0.2K
11:03 64.14 64.14 64.14 64.14 0.1K
11:04 64.14 64.14 64.14 64.14 0.0K
11:05 64.14 64.14 64.14 64.14 0.0K
11:06 64.14 64.14 64.14 64.14 0.0K
11:07 64.14 64.16 64.11 64.16 0.8K
11:08 64.16 64.17 64.16 64.17 0.1K
11:09 64.17 64.17 64.17 64.17 0.0K
11:10 64.17 64.17 64.17 64.17 0.2K
11:11 64.17 64.17 64.17 64.17 0.0K
11:12 64.17 64.17 64.17 64.17 0.1K
11:13 64.17 64.17 64.17 64.17 0.0K
11:14 64.17 64.17 64.17 64.17 0.0K
11:15 64.17 64.17 64.17 64.17 0.1K
11:16 64.17 64.17 64.17 64.17 0.1K
11:17 64.17 64.17 64.17 64.17 0.0K
11:18 64.17 64.17 64.17 64.17 0.1K
11:19 64.17 64.17 64.17 64.17 0.1K
11:20 64.17 64.17 64.17 64.17 0.4K
11:21 64.01 64.10 64.01 64.10 0.7K
11:22 64.10 64.10 64.10 64.10 0.0K
11:23 64.10 64.10 64.10 64.10 0.2K
11:24 64.02 64.02 64.01 64.01 0.4K
11:25 64.01 64.01 64.01 64.01 0.0K
11:26 64.01 64.01 64.01 64.01 0.1K
11:27 64.01 64.01 64.01 64.01 0.1K
11:28 64.01 64.01 64.01 64.01 0.0K
11:29 64.01 64.01 64.01 64.01 0.1K
11:30 63.91 63.91 63.91 63.91 0.1K
11:31 63.91 63.91 63.91 63.91 0.0K
11:32 63.91 63.91 63.91 63.91 0.0K
11:33 63.91 63.91 63.91 63.91 0.0K
11:34 63.88 63.94 63.88 63.93 1.1K
11:35 63.93 63.96 63.93 63.96 0.9K
11:36 63.96 63.96 63.96 63.96 0.2K
11:37 63.93 64.02 63.93 64.02 0.4K
11:38 64.02 64.02 64.02 64.02 0.0K
11:39 64.02 64.02 64.02 64.02 0.0K
11:40 64.02 64.02 64.02 64.02 0.1K
11:41 64.02 64.02 64.02 64.02 0.0K
11:42 64.02 64.06 64.02 64.06 0.1K
11:43 64.06 64.06 64.06 64.06 0.0K
11:44 64.06 64.06 64.06 64.06 0.1K
11:45 64.06 64.06 64.06 64.06 0.0K
11:46 64.06 64.06 64.06 64.06 0.0K
11:47 64.06 64.06 64.06 64.06 0.0K
11:48 64.06 64.06 64.06 64.06 0.1K
11:49 64.06 64.06 64.06 64.06 0.2K
11:50 64.06 64.06 64.06 64.06 0.0K
11:51 64.06 64.06 64.06 64.06 0.0K
11:52 64.06 64.06 64.06 64.06 0.0K
11:53 64.06 64.06 64.06 64.06 0.0K
11:54 64.06 64.06 64.06 64.06 0.2K
11:55 64.06 64.06 64.06 64.06 0.1K
11:56 64.06 64.06 64.06 64.06 0.0K
11:57 64.06 64.06 64.06 64.06 0.1K
11:58 64.06 64.06 64.06 64.06 0.0K
11:59 64.06 64.20 64.06 64.20 0.3K
12:00 64.20 64.20 64.20 64.20 0.0K
12:01 64.20 64.20 64.20 64.20 0.1K
12:02 64.20 64.20 64.20 64.20 0.2K
12:03 64.20 64.20 64.20 64.20 0.1K
12:04 64.20 64.20 64.20 64.20 0.0K
12:05 64.09 64.09 64.09 64.09 0.2K
12:06 64.14 64.14 64.09 64.09 4.5K
12:07 64.18 64.18 64.18 64.18 0.5K
12:08 64.11 64.20 64.11 64.20 1.3K
12:09 64.20 64.20 64.20 64.20 0.1K
12:10 64.20 64.20 64.20 64.20 0.2K
12:11 64.10 64.10 64.10 64.10 0.4K
12:12 64.10 64.10 64.10 64.10 0.0K
12:13 64.10 64.10 64.10 64.10 0.3K
12:14 64.10 64.21 64.10 64.18 0.7K
12:15 64.19 64.33 64.19 64.33 8.4K
12:16 64.33 64.33 64.33 64.33 0.1K
12:17 64.24 64.30 64.24 64.30 0.6K
12:18 64.30 64.30 64.27 64.27 0.2K
12:19 64.27 64.27 64.27 64.27 0.3K
12:20 64.35 64.35 64.35 64.35 0.1K
12:21 64.26 64.26 64.26 64.26 0.2K
12:22 64.26 64.26 64.25 64.25 0.5K
12:23 64.25 64.27 64.25 64.27 0.2K
12:24 64.27 64.27 64.27 64.27 0.1K
12:25 64.27 64.27 64.27 64.27 0.1K
12:26 64.27 64.27 64.26 64.26 0.2K
12:27 64.26 64.26 64.26 64.26 0.2K
12:28 64.26 64.26 64.26 64.26 0.2K
12:29 64.26 64.26 64.26 64.26 0.0K
12:30 64.26 64.26 64.26 64.26 0.0K
12:31 64.26 64.26 64.26 64.26 0.0K
12:32 64.26 64.26 64.26 64.26 0.0K
12:33 64.25 64.25 64.25 64.25 0.4K
12:34 64.25 64.25 64.25 64.25 0.0K
12:35 64.25 64.25 64.25 64.25 0.0K
12:36 64.21 64.21 64.21 64.21 0.1K
12:37 64.21 64.21 64.21 64.21 0.1K
12:38 64.21 64.21 64.18 64.20 1.0K
12:39 64.20 64.21 64.20 64.21 0.2K
12:40 64.21 64.21 64.21 64.21 0.1K
12:41 64.25 64.25 64.25 64.25 1.1K
12:42 64.25 64.25 64.25 64.25 0.0K
12:43 64.25 64.25 64.25 64.25 0.3K
12:44 64.25 64.25 64.25 64.25 0.2K
12:45 64.25 64.25 64.25 64.25 0.1K
12:46 64.25 64.25 64.25 64.25 0.0K
12:47 64.25 64.25 64.25 64.25 0.1K
12:48 64.25 64.25 64.25 64.25 0.3K
12:49 64.25 64.25 64.25 64.25 0.8K
12:50 64.25 64.25 64.25 64.25 0.1K
12:51 64.25 64.25 64.25 64.25 0.0K
12:52 64.25 64.25 64.25 64.25 0.0K
12:53 64.25 64.25 64.25 64.25 0.0K
12:54 64.25 64.25 64.25 64.25 0.1K
12:55 64.25 64.25 64.25 64.25 0.0K
12:56 64.25 64.25 64.25 64.25 0.1K
12:57 64.21 64.21 64.21 64.21 0.5K
12:58 64.21 64.21 64.21 64.21 0.0K
12:59 64.21 64.21 64.21 64.21 0.1K
13:00 64.20 64.20 64.20 64.20 0.2K
13:01 64.20 64.20 64.20 64.20 0.0K
13:02 64.20 64.20 64.20 64.20 0.0K
13:03 64.20 64.20 64.20 64.20 0.0K
13:04 64.20 64.20 64.20 64.20 0.0K
13:05 64.20 64.20 64.20 64.20 0.0K
13:06 64.20 64.24 64.20 64.24 0.1K
13:07 64.24 64.24 64.16 64.16 0.5K
13:08 64.16 64.16 64.16 64.16 0.0K
13:09 64.16 64.16 64.16 64.16 0.1K
13:10 64.13 64.13 64.12 64.12 1.0K
13:11 64.12 64.12 64.12 64.12 0.0K
13:12 64.12 64.12 64.10 64.10 0.1K
13:13 64.04 64.04 64.04 64.04 0.2K
13:14 64.04 64.04 64.04 64.04 0.1K
13:15 64.04 64.04 64.04 64.04 0.1K
13:16 64.04 64.04 64.03 64.03 0.2K
13:17 64.03 64.03 64.00 64.00 0.3K
13:18 64.00 64.00 64.00 64.00 0.4K
13:19 64.00 64.00 63.91 63.91 0.9K
13:20 63.91 63.96 63.91 63.96 1.3K
13:21 63.96 63.96 63.96 63.96 0.0K
13:22 63.96 63.96 63.96 63.96 0.4K
13:23 63.81 63.85 63.81 63.85 1.4K
13:24 63.85 63.85 63.85 63.85 0.3K
13:25 63.85 63.85 63.85 63.85 0.2K
13:26 63.85 63.85 63.85 63.85 0.0K
13:27 63.85 63.85 63.85 63.85 0.4K
13:28 63.85 63.85 63.85 63.85 0.1K
13:29 63.85 63.85 63.85 63.85 0.0K
13:30 63.85 63.85 63.85 63.85 0.1K
13:31 63.85 63.85 63.85 63.85 0.1K
13:32 63.51 63.51 63.51 63.51 0.2K
13:33 63.51 63.74 63.51 63.74 0.8K
13:34 63.74 63.74 63.74 63.74 0.1K
13:35 63.83 63.83 63.83 63.83 0.7K
13:36 63.83 63.83 63.83 63.83 0.0K
13:37 63.83 63.83 63.81 63.82 0.3K
13:38 63.82 63.82 63.82 63.82 0.1K
13:39 63.82 63.82 63.82 63.82 0.1K
13:40 63.90 63.90 63.90 63.90 0.6K
13:41 63.80 63.80 63.80 63.80 0.3K
13:42 63.80 63.80 63.80 63.80 0.1K
13:43 63.80 63.80 63.80 63.80 0.0K
13:44 63.80 63.80 63.80 63.80 0.0K
13:45 63.80 63.80 63.80 63.80 0.0K
13:46 63.80 63.80 63.80 63.80 0.0K
13:47 63.80 63.80 63.80 63.80 0.0K
13:48 63.80 63.80 63.80 63.80 0.1K
13:49 63.80 63.80 63.80 63.80 0.0K
13:50 63.80 63.89 63.80 63.89 0.3K
13:51 63.88 63.88 63.82 63.88 1.4K
13:52 63.88 63.88 63.88 63.88 0.1K
13:53 63.88 63.88 63.88 63.88 0.0K
13:54 63.88 63.88 63.88 63.88 0.2K
13:55 63.88 63.88 63.88 63.88 0.0K
13:56 63.88 63.88 63.88 63.88 0.0K
13:57 63.88 63.88 63.88 63.88 0.1K
13:58 63.88 63.88 63.88 63.88 0.0K
13:59 63.88 63.88 63.88 63.88 0.1K
14:00 63.88 63.88 63.88 63.88 0.1K
14:01 63.88 63.88 63.80 63.80 0.9K
14:02 63.80 63.80 63.80 63.80 0.0K
14:03 63.80 63.81 63.80 63.81 0.3K
14:04 63.78 63.78 63.78 63.78 0.3K
14:05 63.78 63.78 63.78 63.78 0.2K
14:06 63.78 63.78 63.78 63.78 0.1K
14:07 63.82 63.82 63.82 63.82 1.2K
14:08 63.82 63.90 63.82 63.90 0.2K
14:09 63.90 63.90 63.90 63.90 0.1K
14:10 63.90 63.90 63.90 63.90 0.0K
14:11 63.90 63.90 63.90 63.90 0.6K
14:12 63.84 63.84 63.84 63.84 0.6K
14:13 63.84 63.91 63.84 63.91 8.7K
14:14 63.91 63.91 63.91 63.91 0.0K
14:15 63.91 63.91 63.91 63.91 0.2K
14:16 63.91 63.91 63.91 63.91 0.1K
14:17 63.91 63.91 63.91 63.91 0.1K
14:18 63.91 63.91 63.91 63.91 0.0K
14:19 63.91 63.91 63.91 63.91 0.0K
14:20 63.91 63.91 63.91 63.91 0.1K
14:21 63.91 63.91 63.91 63.91 0.1K
14:22 63.83 63.83 63.83 63.83 0.7K
14:23 63.83 63.83 63.83 63.83 0.0K
14:24 63.83 63.83 63.83 63.83 0.1K
14:25 63.83 63.83 63.83 63.83 0.0K
14:26 63.83 63.88 63.83 63.88 0.3K
14:27 63.88 63.92 63.88 63.92 0.9K
14:28 63.92 63.93 63.92 63.93 0.2K
14:29 63.93 63.93 63.93 63.93 0.1K
14:30 63.93 63.96 63.93 63.96 0.2K
14:31 63.96 63.96 63.92 63.92 0.3K
14:32 63.92 63.92 63.92 63.92 0.2K
14:33 63.92 63.96 63.92 63.96 0.3K
14:34 63.96 63.96 63.96 63.96 0.0K
14:35 63.96 63.96 63.96 63.96 0.1K
14:36 63.96 63.96 63.96 63.96 0.1K
14:37 63.99 63.99 63.99 63.99 0.5K
14:38 63.99 63.99 63.97 63.97 0.5K
14:39 64.02 64.02 63.96 63.96 0.8K
14:40 63.96 63.96 63.96 63.96 0.0K
14:41 63.96 64.01 63.95 64.01 0.5K
14:42 64.01 64.01 64.01 64.01 0.1K
14:43 64.01 64.01 64.01 64.01 0.6K
14:44 64.01 64.01 64.01 64.01 0.1K
14:45 64.01 64.01 64.01 64.01 0.1K
14:46 64.01 64.01 64.01 64.01 0.0K
14:47 64.01 64.01 64.01 64.01 0.0K
14:48 64.01 64.01 63.93 63.93 0.8K
14:49 63.93 63.93 63.93 63.93 0.0K
14:50 63.86 63.86 63.86 63.86 0.3K
14:51 63.86 63.88 63.86 63.88 1.2K
14:52 63.91 63.91 63.91 63.91 0.4K
14:53 63.91 63.91 63.91 63.91 0.1K
14:54 63.91 63.91 63.86 63.86 0.2K
14:55 63.86 63.86 63.86 63.86 0.0K
14:56 63.86 63.86 63.86 63.86 0.1K
14:57 63.86 63.86 63.86 63.86 0.1K
14:58 63.86 63.86 63.86 63.86 0.2K
14:59 63.86 63.90 63.85 63.85 1.4K
15:00 63.85 63.85 63.85 63.85 0.1K
15:01 63.85 63.85 63.85 63.85 0.2K
15:02 63.85 63.85 63.85 63.85 0.1K
15:03 63.85 63.87 63.85 63.87 0.5K
15:04 63.87 63.87 63.87 63.87 0.1K
15:05 63.87 63.87 63.87 63.87 0.0K
15:06 63.87 63.87 63.87 63.87 0.1K
15:07 63.87 63.88 63.85 63.88 1.3K
15:08 63.88 63.88 63.88 63.88 0.1K
15:09 63.88 63.88 63.80 63.80 0.4K
15:10 63.80 63.80 63.80 63.80 0.3K
15:11 63.80 63.86 63.80 63.86 0.4K
15:12 63.86 63.86 63.86 63.86 0.1K
15:13 63.86 63.86 63.86 63.86 0.4K
15:14 63.85 63.92 63.85 63.92 1.5K
15:15 63.91 63.91 63.91 63.91 0.9K
15:16 63.91 63.91 63.91 63.91 0.3K
15:17 63.91 63.95 63.91 63.95 0.5K
15:18 63.95 63.95 63.94 63.94 0.7K
15:19 63.94 63.94 63.94 63.94 0.4K
15:20 63.94 63.94 63.94 63.94 0.0K
15:21 63.94 63.98 63.94 63.98 0.4K
15:22 63.98 63.98 63.92 63.92 1.1K
15:23 63.92 63.92 63.92 63.92 0.5K
15:24 63.92 63.92 63.92 63.92 0.0K
15:25 63.92 63.92 63.85 63.85 0.7K
15:26 63.84 63.84 63.84 63.84 0.6K
15:27 63.84 63.86 63.84 63.86 0.4K
15:28 63.86 63.88 63.84 63.86 1.0K
15:29 63.84 63.84 63.84 63.84 0.4K
15:30 63.85 63.85 63.85 63.85 0.1K
15:31 63.85 63.85 63.85 63.85 0.2K
15:32 63.85 63.85 63.85 63.85 0.7K
15:33 63.85 63.86 63.85 63.86 0.4K
15:34 63.86 63.86 63.86 63.86 0.2K
15:35 63.91 63.91 63.89 63.89 0.4K
15:36 63.89 63.89 63.89 63.89 0.2K
15:37 63.89 63.89 63.89 63.89 0.5K
15:38 63.89 63.97 63.89 63.97 0.4K
15:39 63.97 63.97 63.97 63.97 0.2K
15:40 63.97 63.97 63.97 63.97 0.0K
15:41 63.97 63.97 63.97 63.97 0.2K
15:42 64.02 64.02 64.02 64.02 0.5K
15:43 64.01 64.01 64.01 64.01 1.1K
15:44 64.01 64.01 64.00 64.00 0.4K
15:45 64.00 64.04 64.00 64.04 0.3K
15:46 64.04 64.04 64.04 64.04 0.2K
15:47 64.04 64.04 63.99 63.99 0.7K
15:48 63.96 63.96 63.96 63.96 0.5K
15:49 63.96 63.96 63.94 63.94 0.1K
15:50 63.94 63.94 63.94 63.94 0.1K
15:51 63.95 63.96 63.95 63.96 1.3K
15:52 63.92 63.96 63.92 63.96 3.4K
15:53 63.98 63.98 63.93 63.93 1.3K
15:54 63.93 63.93 63.93 63.93 0.2K
15:55 63.93 63.97 63.92 63.97 4.7K
15:56 63.97 63.99 63.97 63.99 0.7K
15:57 63.97 63.97 63.93 63.96 2.6K
15:58 63.94 63.95 63.92 63.92 4.8K
15:59 63.92 63.92 63.91 63.91 1.2K
16:00 63.93 63.96 63.89 63.96 48.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar