CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.20 65.63 64.45 64.45 6.6K
09:32 64.45 64.45 64.45 64.45 0.0K
09:33 65.00 65.00 65.00 65.00 0.3K
09:34 65.04 65.04 65.04 65.04 0.4K
09:35 65.00 65.00 65.00 65.00 0.6K
09:36 65.04 65.12 65.04 65.12 0.2K
09:37 65.12 65.12 65.12 65.12 0.1K
09:38 65.12 65.12 65.12 65.12 0.0K
09:39 65.12 65.12 65.12 65.12 0.2K
09:40 65.12 65.12 65.12 65.12 0.0K
09:41 65.12 65.12 65.12 65.12 0.0K
09:42 65.12 65.12 65.12 65.12 0.0K
09:43 65.12 65.46 65.12 65.46 0.3K
09:44 65.46 65.46 65.46 65.46 0.1K
09:45 65.46 65.48 65.46 65.48 0.1K
09:46 65.48 65.49 65.48 65.49 0.2K
09:47 65.54 65.54 65.50 65.50 3.5K
09:48 65.50 65.50 65.50 65.50 0.0K
09:49 65.50 65.50 65.50 65.50 0.1K
09:50 65.23 65.23 65.23 65.23 0.1K
09:51 65.23 65.23 65.23 65.23 0.1K
09:52 65.23 65.37 65.23 65.37 0.3K
09:53 65.37 65.37 65.20 65.20 1.3K
09:54 65.20 65.37 65.15 65.15 1.0K
09:55 65.15 65.15 65.15 65.15 0.0K
09:56 65.15 65.15 65.15 65.15 0.0K
09:57 65.15 65.15 65.15 65.15 0.0K
09:58 65.25 65.25 65.25 65.25 0.7K
09:59 65.25 65.25 65.25 65.25 0.2K
10:00 65.25 65.25 65.25 65.25 0.0K
10:01 65.25 65.25 65.25 65.25 0.1K
10:02 65.25 65.25 65.25 65.25 0.2K
10:03 65.25 65.30 65.25 65.30 0.5K
10:04 65.30 65.30 65.30 65.30 0.0K
10:05 65.30 65.30 65.30 65.30 0.0K
10:06 65.09 65.09 65.09 65.09 0.8K
10:07 65.09 65.09 65.09 65.09 0.5K
10:08 65.09 65.09 65.09 65.09 0.0K
10:09 65.31 65.31 65.31 65.31 0.3K
10:10 65.31 65.31 65.28 65.28 0.7K
10:11 65.28 65.52 65.28 65.52 0.3K
10:12 65.52 65.52 65.19 65.19 0.2K
10:13 65.19 65.19 65.19 65.19 0.0K
10:14 65.18 65.18 65.18 65.18 0.3K
10:15 65.18 65.36 65.18 65.36 0.3K
10:16 65.36 65.36 65.36 65.36 0.0K
10:17 65.37 65.37 65.37 65.37 0.5K
10:18 65.37 65.37 65.37 65.37 0.1K
10:19 65.37 65.37 65.19 65.19 1.6K
10:20 65.19 65.19 65.19 65.19 0.0K
10:21 65.19 65.22 65.19 65.22 0.2K
10:22 65.22 65.22 65.22 65.22 0.0K
10:23 65.22 65.22 65.22 65.22 0.1K
10:24 65.22 65.22 65.22 65.22 0.1K
10:25 65.22 65.22 65.22 65.22 0.1K
10:26 65.22 65.32 65.22 65.22 1.6K
10:27 65.22 65.22 65.22 65.22 0.1K
10:28 65.22 65.22 65.22 65.22 0.0K
10:29 65.22 65.22 65.22 65.22 0.1K
10:30 65.22 65.22 65.22 65.22 0.0K
10:31 65.22 65.22 65.22 65.22 0.0K
10:32 65.22 65.22 65.22 65.22 0.0K
10:33 65.22 65.22 65.22 65.22 0.3K
10:34 65.22 65.22 65.21 65.21 1.6K
10:35 65.21 65.21 65.21 65.21 0.2K
10:36 65.21 65.21 65.21 65.21 0.1K
10:37 65.21 65.21 65.21 65.21 0.1K
10:38 65.21 65.21 65.21 65.21 0.0K
10:39 65.21 65.21 65.21 65.21 0.0K
10:40 65.21 65.21 65.21 65.21 0.0K
10:41 65.21 65.21 65.21 65.21 0.0K
10:42 65.21 65.21 65.21 65.21 0.0K
10:43 65.21 65.21 65.21 65.21 0.0K
10:44 65.21 65.21 65.21 65.21 0.1K
10:45 65.21 65.21 65.21 65.21 0.2K
10:46 65.21 65.21 65.21 65.21 0.0K
10:47 65.21 65.34 65.21 65.34 0.7K
10:48 65.34 65.39 65.34 65.39 1.2K
10:49 65.39 65.39 65.28 65.28 2.0K
10:50 65.28 65.28 65.28 65.28 0.2K
10:51 65.28 65.28 65.28 65.28 0.0K
10:52 65.28 65.28 65.28 65.28 0.0K
10:53 65.28 65.28 65.28 65.28 0.0K
10:54 65.28 65.28 65.28 65.28 0.0K
10:55 65.28 65.28 65.28 65.28 0.1K
10:56 65.28 65.28 65.28 65.28 0.0K
10:57 65.28 65.28 65.28 65.28 0.2K
10:58 65.28 65.35 65.27 65.35 0.8K
10:59 65.35 65.35 65.35 65.35 0.0K
11:00 65.35 65.35 65.35 65.35 0.4K
11:01 65.35 65.35 65.35 65.35 0.0K
11:02 65.35 65.35 65.35 65.35 0.0K
11:03 65.35 65.35 65.35 65.35 0.1K
11:04 65.35 65.35 65.35 65.35 0.0K
11:05 65.35 65.35 65.35 65.35 0.1K
11:06 65.35 65.35 65.35 65.35 0.0K
11:07 65.32 65.32 65.32 65.32 0.2K
11:08 65.32 65.32 65.32 65.32 0.6K
11:09 65.32 65.32 65.13 65.13 0.4K
11:10 65.27 65.27 65.27 65.27 0.4K
11:11 65.27 65.27 65.27 65.27 0.1K
11:12 65.27 65.27 65.27 65.27 0.0K
11:13 65.27 65.27 65.27 65.27 0.1K
11:14 65.27 65.27 65.27 65.27 0.0K
11:15 65.27 65.27 65.27 65.27 0.2K
11:16 65.27 65.27 65.19 65.19 0.2K
11:17 65.23 65.23 65.23 65.23 0.9K
11:18 65.25 65.25 65.25 65.25 0.7K
11:19 65.25 65.25 65.25 65.25 0.1K
11:20 65.25 65.25 65.25 65.25 0.2K
11:21 65.25 65.25 65.25 65.25 0.1K
11:22 65.25 65.25 65.25 65.25 0.0K
11:23 65.25 65.25 65.25 65.25 0.3K
11:24 65.25 65.25 65.25 65.25 0.1K
11:25 65.25 65.25 65.25 65.25 0.0K
11:26 65.07 65.07 65.07 65.07 0.6K
11:27 65.07 65.16 65.07 65.16 1.0K
11:28 65.16 65.16 65.16 65.16 0.0K
11:29 65.16 65.16 65.16 65.16 0.4K
11:30 65.16 65.16 65.16 65.16 0.0K
11:31 65.16 65.16 65.13 65.13 3.0K
11:32 65.13 65.13 65.13 65.13 0.3K
11:33 65.13 65.20 65.13 65.20 0.4K
11:34 65.20 65.20 65.20 65.20 0.2K
11:35 65.20 65.20 65.02 65.02 0.5K
11:36 65.02 65.02 65.02 65.02 1.1K
11:37 65.03 65.03 65.03 65.03 0.7K
11:38 65.03 65.03 65.03 65.03 0.2K
11:39 65.03 65.03 65.03 65.03 0.0K
11:40 65.10 65.10 65.10 65.10 0.6K
11:41 65.10 65.10 65.10 65.10 0.0K
11:42 65.10 65.14 65.10 65.14 0.9K
11:43 65.14 65.14 65.14 65.14 0.2K
11:44 65.14 65.14 65.14 65.14 0.0K
11:45 65.14 65.19 65.14 65.19 0.3K
11:46 65.19 65.19 65.19 65.19 0.1K
11:47 65.19 65.19 65.19 65.19 0.1K
11:48 65.19 65.19 65.19 65.19 0.0K
11:49 65.19 65.19 65.19 65.19 0.1K
11:50 65.19 65.19 65.19 65.19 0.0K
11:51 65.19 65.19 65.19 65.19 0.1K
11:52 65.19 65.19 65.11 65.11 0.6K
11:53 65.11 65.11 65.11 65.11 0.0K
11:54 65.11 65.11 65.11 65.11 0.1K
11:55 65.11 65.11 65.11 65.11 0.3K
11:56 65.11 65.11 65.11 65.11 0.2K
11:57 65.11 65.11 65.11 65.11 0.2K
11:58 65.11 65.11 65.11 65.11 0.0K
11:59 65.11 65.11 65.11 65.11 0.0K
12:00 65.11 65.11 65.11 65.11 0.0K
12:01 65.11 65.11 65.11 65.11 0.0K
12:02 65.11 65.11 65.11 65.11 0.0K
12:03 65.11 65.23 65.11 65.23 0.9K
12:04 65.23 65.23 65.23 65.23 0.0K
12:05 65.23 65.23 65.23 65.23 0.0K
12:06 65.23 65.23 65.23 65.23 0.0K
12:07 65.23 65.23 65.23 65.23 0.0K
12:08 65.24 65.24 65.24 65.24 0.6K
12:09 65.24 65.24 65.24 65.24 0.1K
12:10 65.24 65.24 65.24 65.24 0.0K
12:11 65.24 65.24 65.24 65.24 0.0K
12:12 65.24 65.24 65.24 65.24 0.0K
12:13 65.24 65.24 65.24 65.24 0.1K
12:14 65.24 65.24 65.24 65.24 0.0K
12:15 65.24 65.24 65.14 65.14 0.3K
12:16 65.14 65.14 65.14 65.14 0.3K
12:17 65.14 65.14 65.14 65.14 0.0K
12:18 65.14 65.14 65.14 65.14 0.0K
12:19 65.14 65.14 65.14 65.14 0.2K
12:20 65.14 65.14 65.14 65.14 0.0K
12:21 65.14 65.14 65.14 65.14 0.0K
12:22 65.14 65.14 65.14 65.14 0.0K
12:23 65.14 65.14 65.14 65.14 0.0K
12:24 65.29 65.29 65.29 65.29 0.7K
12:25 65.29 65.29 65.29 65.29 0.2K
12:26 65.24 65.24 65.24 65.24 1.2K
12:27 65.24 65.24 65.24 65.24 0.1K
12:28 65.24 65.24 65.24 65.24 0.0K
12:29 65.24 65.24 65.24 65.24 0.0K
12:30 65.24 65.24 65.24 65.24 0.0K
12:31 65.24 65.24 65.24 65.24 0.0K
12:32 65.24 65.24 65.24 65.24 0.0K
12:33 65.24 65.24 65.24 65.24 0.0K
12:34 65.16 65.16 65.16 65.16 0.1K
12:35 65.16 65.16 65.16 65.16 0.0K
12:36 65.16 65.16 65.16 65.16 0.0K
12:37 65.15 65.15 65.15 65.15 1.7K
12:38 65.15 65.24 65.15 65.24 0.4K
12:39 65.26 65.26 65.26 65.26 2.1K
12:40 65.26 65.26 65.26 65.26 0.3K
12:41 65.26 65.26 65.26 65.26 0.1K
12:42 65.26 65.26 65.26 65.26 0.0K
12:43 65.26 65.26 65.26 65.26 0.1K
12:44 65.26 65.26 65.11 65.11 1.4K
12:45 65.11 65.11 65.11 65.11 0.0K
12:46 65.19 65.19 65.19 65.19 0.1K
12:47 65.19 65.19 65.19 65.19 0.0K
12:48 65.19 65.26 65.19 65.26 0.5K
12:49 65.26 65.26 65.26 65.26 0.0K
12:50 65.26 65.26 65.23 65.23 0.7K
12:51 65.23 65.23 65.23 65.23 0.0K
12:52 65.23 65.23 65.23 65.23 0.0K
12:53 65.23 65.23 65.22 65.22 0.3K
12:54 65.22 65.22 65.22 65.22 0.0K
12:55 65.22 65.22 65.22 65.22 0.2K
12:56 65.22 65.22 65.22 65.22 0.0K
12:57 65.22 65.22 65.22 65.22 0.0K
12:58 65.22 65.22 65.22 65.22 0.0K
12:59 65.22 65.22 65.22 65.22 0.0K
13:00 65.22 65.22 65.22 65.22 0.0K
13:01 65.22 65.22 65.22 65.22 0.0K
13:02 65.22 65.22 65.22 65.22 0.0K
13:03 65.22 65.22 65.22 65.22 0.0K
13:04 65.22 65.22 65.22 65.22 0.0K
13:05 65.22 65.22 65.22 65.22 0.4K
13:06 65.22 65.22 65.22 65.22 0.0K
13:07 65.22 65.22 65.22 65.22 0.1K
13:08 65.22 65.22 65.22 65.22 0.0K
13:09 65.22 65.22 65.22 65.22 0.0K
13:10 65.22 65.22 65.22 65.22 0.0K
13:11 65.22 65.22 65.22 65.22 0.0K
13:12 65.22 65.22 65.22 65.22 0.0K
13:13 65.22 65.22 65.22 65.22 0.0K
13:14 65.22 65.32 65.22 65.32 2.5K
13:15 65.32 65.32 65.32 65.32 0.5K
13:16 65.32 65.32 65.32 65.32 0.0K
13:17 65.34 65.34 65.34 65.34 0.1K
13:18 65.34 65.34 65.34 65.34 0.1K
13:19 65.34 65.34 65.34 65.34 0.0K
13:20 65.34 65.34 65.34 65.34 0.0K
13:21 65.34 65.34 65.34 65.34 0.0K
13:22 65.34 65.34 65.34 65.34 0.2K
13:23 65.34 65.34 65.34 65.34 0.1K
13:24 65.34 65.34 65.34 65.34 0.1K
13:25 65.34 65.34 65.34 65.34 0.0K
13:26 65.34 65.34 65.27 65.27 1.0K
13:27 65.27 65.27 65.27 65.27 0.0K
13:28 65.27 65.27 65.24 65.27 0.3K
13:29 65.27 65.27 65.27 65.27 0.0K
13:30 65.27 65.27 65.27 65.27 0.0K
13:31 65.27 65.27 65.27 65.27 0.0K
13:32 65.27 65.27 65.27 65.27 0.0K
13:33 65.27 65.27 65.27 65.27 0.1K
13:34 65.32 65.32 65.32 65.32 0.2K
13:35 65.32 65.32 65.32 65.32 0.0K
13:36 65.32 65.32 65.32 65.32 0.0K
13:37 65.32 65.32 65.32 65.32 0.1K
13:38 65.32 65.32 65.32 65.32 0.0K
13:39 65.32 65.32 65.32 65.32 0.1K
13:40 65.32 65.32 65.32 65.32 0.0K
13:41 65.32 65.32 65.32 65.32 0.0K
13:42 65.32 65.32 65.32 65.32 0.0K
13:43 65.32 65.32 65.32 65.32 0.1K
13:44 65.32 65.32 65.32 65.32 0.0K
13:45 65.32 65.32 65.32 65.32 0.0K
13:46 65.32 65.32 65.32 65.32 0.0K
13:47 65.32 65.32 65.32 65.32 0.1K
13:48 65.32 65.32 65.32 65.32 0.0K
13:49 65.32 65.32 65.32 65.32 0.2K
13:50 65.32 65.32 65.32 65.32 0.0K
13:51 65.25 65.25 65.25 65.25 0.5K
13:52 65.25 65.25 65.25 65.25 0.5K
13:53 65.25 65.31 65.24 65.24 0.7K
13:54 65.24 65.24 65.24 65.24 0.0K
13:55 65.24 65.24 65.24 65.24 0.0K
13:56 65.24 65.24 65.24 65.24 0.1K
13:57 65.24 65.24 65.24 65.24 0.0K
13:58 65.24 65.24 65.24 65.24 0.0K
13:59 65.24 65.24 65.24 65.24 0.0K
14:00 65.24 65.24 65.24 65.24 0.1K
14:01 65.24 65.24 65.24 65.24 0.0K
14:02 65.24 65.24 65.24 65.24 0.0K
14:03 65.24 65.24 65.24 65.24 0.0K
14:04 65.24 65.24 65.24 65.24 0.0K
14:05 65.24 65.24 65.24 65.24 0.0K
14:06 65.24 65.24 65.24 65.24 0.0K
14:07 65.25 65.26 65.25 65.26 1.0K
14:08 65.26 65.26 65.26 65.26 0.1K
14:09 65.26 65.26 65.26 65.26 0.1K
14:10 65.26 65.26 65.26 65.26 0.0K
14:11 65.26 65.26 65.26 65.26 0.0K
14:12 65.26 65.26 65.26 65.26 0.0K
14:13 65.26 65.26 65.26 65.26 0.1K
14:14 65.26 65.26 65.26 65.26 0.1K
14:15 65.26 65.26 65.26 65.26 0.0K
14:16 65.26 65.26 65.26 65.26 0.0K
14:17 65.26 65.26 65.26 65.26 0.1K
14:18 65.26 65.26 65.26 65.26 0.0K
14:19 65.26 65.26 65.26 65.26 0.1K
14:20 65.26 65.26 65.26 65.26 0.0K
14:21 65.26 65.26 65.20 65.20 0.1K
14:22 65.20 65.20 65.20 65.20 0.0K
14:23 65.20 65.20 65.20 65.20 0.1K
14:24 65.20 65.20 65.20 65.20 0.1K
14:25 65.20 65.20 65.20 65.20 0.0K
14:26 65.20 65.20 65.20 65.20 0.7K
14:27 65.20 65.20 65.20 65.20 0.0K
14:28 65.20 65.20 65.20 65.20 0.0K
14:29 65.20 65.20 65.20 65.20 0.0K
14:30 65.20 65.20 65.20 65.20 0.1K
14:31 65.20 65.20 65.16 65.16 0.4K
14:32 65.16 65.16 65.16 65.16 0.0K
14:33 65.16 65.16 65.16 65.16 0.0K
14:34 65.16 65.16 65.16 65.16 0.0K
14:35 65.29 65.29 65.29 65.29 0.2K
14:36 65.24 65.24 65.24 65.24 1.1K
14:37 65.24 65.24 65.24 65.24 0.0K
14:38 65.24 65.24 65.24 65.24 0.0K
14:39 65.24 65.24 65.24 65.24 0.2K
14:40 65.24 65.24 65.24 65.24 0.0K
14:41 65.14 65.14 65.14 65.14 6.7K
14:42 65.13 65.13 65.13 65.13 0.2K
14:43 65.13 65.13 65.13 65.13 0.3K
14:44 65.13 65.13 65.13 65.13 0.0K
14:45 65.13 65.13 65.13 65.13 0.1K
14:46 65.13 65.13 65.13 65.13 0.0K
14:47 65.13 65.13 65.04 65.04 1.0K
14:48 65.04 65.04 65.04 65.04 0.2K
14:49 65.04 65.04 65.04 65.04 0.0K
14:50 65.04 65.11 65.04 65.11 0.3K
14:51 65.06 65.06 65.06 65.06 1.0K
14:52 65.06 65.06 65.06 65.06 0.5K
14:53 65.06 65.06 65.06 65.06 0.8K
14:54 65.06 65.06 65.06 65.06 0.0K
14:55 65.06 65.06 65.06 65.06 0.0K
14:56 65.06 65.06 65.03 65.03 0.3K
14:57 65.03 65.03 65.03 65.03 0.0K
14:58 65.03 65.03 65.00 65.00 0.2K
14:59 65.00 65.00 65.00 65.00 0.1K
15:00 65.00 65.00 65.00 65.00 0.0K
15:01 65.00 65.00 65.00 65.00 0.1K
15:02 65.00 65.03 65.00 65.03 0.2K
15:03 65.03 65.03 65.03 65.03 0.2K
15:04 65.03 65.03 64.99 64.99 0.2K
15:05 64.99 64.99 64.99 64.99 0.1K
15:06 64.99 64.99 64.99 64.99 0.3K
15:07 64.99 64.99 64.99 64.99 0.1K
15:08 64.99 64.99 64.97 64.97 0.5K
15:09 64.97 64.97 64.97 64.97 0.1K
15:10 64.97 64.99 64.97 64.99 1.3K
15:11 64.99 64.99 64.99 64.99 0.1K
15:12 64.99 64.99 64.99 64.99 0.1K
15:13 64.99 64.99 64.99 64.99 0.2K
15:14 64.99 64.99 64.97 64.97 0.4K
15:15 64.97 64.97 64.97 64.97 0.2K
15:16 64.97 64.97 64.94 64.94 3.5K
15:17 64.91 64.98 64.91 64.98 1.0K
15:18 64.98 64.99 64.98 64.99 0.5K
15:19 64.99 64.99 64.99 64.99 0.4K
15:20 64.99 64.99 64.99 64.99 0.5K
15:21 64.99 64.99 64.99 64.99 0.2K
15:22 64.99 64.99 64.99 64.99 0.0K
15:23 64.99 64.99 64.93 64.93 2.8K
15:24 64.93 64.93 64.93 64.93 0.4K
15:25 64.93 64.93 64.93 64.93 0.1K
15:26 64.93 64.93 64.93 64.93 0.1K
15:27 64.93 64.93 64.93 64.93 0.1K
15:28 64.93 64.93 64.78 64.78 0.2K
15:29 64.78 64.78 64.69 64.69 2.2K
15:30 64.69 64.71 64.69 64.71 0.4K
15:31 64.71 64.76 64.69 64.76 1.1K
15:32 64.76 64.78 64.75 64.78 0.8K
15:33 64.78 64.78 64.73 64.73 1.0K
15:34 64.73 64.73 64.73 64.73 0.6K
15:35 64.73 64.73 64.68 64.68 0.6K
15:36 64.68 64.68 64.66 64.66 0.6K
15:37 64.66 64.72 64.66 64.72 0.8K
15:38 64.72 64.82 64.72 64.82 2.0K
15:39 64.82 64.82 64.82 64.82 0.2K
15:40 64.81 64.81 64.81 64.81 3.3K
15:41 64.81 64.81 64.81 64.81 0.1K
15:42 64.81 64.81 64.80 64.80 1.5K
15:43 64.80 64.82 64.80 64.82 4.4K
15:44 64.82 64.82 64.82 64.82 0.1K
15:45 64.82 64.82 64.77 64.77 2.4K
15:46 64.77 64.77 64.76 64.76 0.6K
15:47 64.76 64.76 64.75 64.75 1.5K
15:48 64.75 64.81 64.75 64.81 2.1K
15:49 64.81 64.81 64.74 64.74 1.5K
15:50 64.74 64.74 64.74 64.74 1.1K
15:51 64.57 64.69 64.55 64.69 4.7K
15:52 64.69 64.75 64.67 64.75 1.3K
15:53 64.75 64.87 64.75 64.87 1.7K
15:54 64.84 64.86 64.81 64.81 2.5K
15:55 64.81 64.81 64.74 64.74 2.7K
15:56 64.74 64.74 64.68 64.72 2.7K
15:57 64.72 64.72 64.68 64.71 2.8K
15:58 64.71 64.72 64.68 64.72 3.7K
15:59 64.67 64.73 64.67 64.73 6.9K
16:00 64.73 64.77 64.70 64.73 76.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar