CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.38 66.00 65.38 65.38 11.6K
09:32 65.38 65.38 65.38 65.38 0.2K
09:33 65.38 65.38 65.38 65.38 0.0K
09:34 65.38 65.38 65.38 65.38 0.0K
09:35 65.38 65.38 65.38 65.38 0.7K
09:36 65.38 65.38 65.38 65.38 0.0K
09:37 65.38 65.38 65.38 65.38 0.0K
09:38 65.38 65.38 65.38 65.38 0.2K
09:39 65.38 65.38 65.38 65.38 0.1K
09:40 65.38 65.38 65.38 65.38 0.0K
09:41 65.38 65.38 65.38 65.38 0.2K
09:42 65.35 65.62 65.35 65.62 1.1K
09:43 65.62 65.62 65.62 65.62 0.1K
09:44 65.62 65.62 65.62 65.62 0.0K
09:45 65.62 65.62 65.62 65.62 0.0K
09:46 65.62 65.62 65.62 65.62 0.0K
09:47 65.62 65.62 65.62 65.62 0.0K
09:48 65.62 65.62 65.62 65.62 0.0K
09:49 65.62 65.62 65.62 65.62 0.1K
09:50 65.62 65.62 65.62 65.62 0.1K
09:51 65.62 65.62 65.62 65.62 0.0K
09:52 65.62 65.62 65.62 65.62 0.0K
09:53 65.62 65.62 65.62 65.62 0.1K
09:54 65.62 65.62 65.62 65.62 0.0K
09:55 65.62 65.62 65.62 65.62 0.0K
09:56 65.62 65.62 65.62 65.62 0.0K
09:57 65.62 65.62 65.62 65.62 0.0K
09:58 65.62 65.62 65.62 65.62 0.0K
09:59 65.72 65.72 65.72 65.72 0.3K
10:00 65.72 65.72 65.72 65.72 0.0K
10:01 65.72 65.72 65.72 65.72 0.2K
10:02 65.72 65.72 65.72 65.72 0.0K
10:03 65.72 65.72 65.72 65.72 0.1K
10:04 65.72 65.72 65.72 65.72 0.0K
10:05 65.72 65.72 65.53 65.53 0.3K
10:06 65.53 65.53 65.53 65.53 0.5K
10:07 65.53 65.53 65.53 65.53 0.1K
10:08 65.53 65.53 65.53 65.53 0.0K
10:09 65.53 65.53 65.53 65.53 0.1K
10:10 65.53 65.53 65.53 65.53 0.1K
10:11 65.53 65.53 65.53 65.53 0.0K
10:12 65.62 65.63 65.62 65.63 1.4K
10:13 65.63 65.63 65.63 65.63 0.1K
10:14 65.63 65.63 65.63 65.63 0.0K
10:15 65.63 65.63 65.61 65.61 0.1K
10:16 65.61 65.61 65.61 65.61 0.0K
10:17 65.61 65.61 65.61 65.61 0.1K
10:18 65.61 65.61 65.61 65.61 0.0K
10:19 65.61 65.61 65.61 65.61 0.1K
10:20 65.61 65.61 65.61 65.61 0.0K
10:21 65.61 65.61 65.61 65.61 0.1K
10:22 65.61 65.61 65.61 65.61 0.1K
10:23 65.61 65.61 65.61 65.61 0.0K
10:24 65.61 65.61 65.61 65.61 0.1K
10:25 65.61 65.81 65.61 65.81 0.6K
10:26 65.81 65.81 65.81 65.81 0.2K
10:27 65.81 65.81 65.81 65.81 0.1K
10:28 65.81 65.81 65.81 65.81 0.1K
10:29 65.81 65.81 65.81 65.81 0.0K
10:30 65.80 65.81 65.80 65.81 0.4K
10:31 65.81 65.81 65.80 65.80 0.4K
10:32 65.80 65.80 65.80 65.80 0.0K
10:33 65.80 65.80 65.80 65.80 0.1K
10:34 65.80 65.80 65.80 65.80 0.0K
10:35 65.69 65.71 65.69 65.71 0.4K
10:36 65.71 65.83 65.71 65.83 0.9K
10:37 65.83 65.83 65.83 65.83 0.2K
10:38 65.83 65.83 65.83 65.83 0.1K
10:39 65.83 65.83 65.83 65.83 0.0K
10:40 65.83 65.83 65.70 65.70 0.3K
10:41 65.70 65.70 65.70 65.70 0.4K
10:42 65.70 65.70 65.70 65.70 0.1K
10:43 65.70 65.70 65.70 65.70 0.4K
10:44 65.70 65.70 65.70 65.70 0.0K
10:45 65.70 65.70 65.70 65.70 0.2K
10:46 65.70 65.70 65.70 65.70 0.1K
10:47 65.70 65.70 65.70 65.70 0.3K
10:48 65.70 65.70 65.70 65.70 0.0K
10:49 65.70 65.70 65.70 65.70 0.0K
10:50 65.70 65.70 65.70 65.70 0.1K
10:51 65.70 65.70 65.70 65.70 0.2K
10:52 65.70 65.70 65.70 65.70 0.3K
10:53 65.70 65.70 65.68 65.68 0.3K
10:54 65.68 65.72 65.68 65.72 0.6K
10:55 65.72 65.72 65.72 65.72 0.1K
10:56 65.72 65.72 65.72 65.72 0.0K
10:57 65.72 65.72 65.72 65.72 0.0K
10:58 65.72 65.72 65.72 65.72 0.0K
10:59 65.72 65.72 65.72 65.72 0.2K
11:00 65.84 65.84 65.84 65.84 0.8K
11:01 65.84 65.84 65.84 65.84 0.0K
11:02 65.84 65.84 65.84 65.84 0.0K
11:03 65.84 65.84 65.84 65.84 0.1K
11:04 65.84 65.84 65.84 65.84 0.0K
11:05 65.84 65.84 65.84 65.84 0.1K
11:06 65.81 65.85 65.81 65.82 1.6K
11:07 65.82 65.82 65.82 65.82 0.1K
11:08 65.82 65.82 65.82 65.82 0.1K
11:09 65.82 65.82 65.82 65.82 0.0K
11:10 65.82 65.82 65.82 65.82 0.2K
11:11 65.82 65.82 65.82 65.82 0.0K
11:12 65.82 65.82 65.82 65.82 0.0K
11:13 65.82 65.82 65.82 65.82 0.1K
11:14 65.82 65.82 65.82 65.82 0.0K
11:15 65.82 65.82 65.74 65.74 0.2K
11:16 65.74 65.74 65.74 65.74 0.0K
11:17 65.74 65.74 65.74 65.74 0.1K
11:18 65.74 65.74 65.74 65.74 0.0K
11:19 65.74 65.74 65.72 65.72 0.4K
11:20 65.72 65.72 65.72 65.72 0.1K
11:21 65.72 65.72 65.72 65.72 0.0K
11:22 65.72 65.72 65.72 65.72 0.0K
11:23 65.72 65.72 65.60 65.60 1.1K
11:24 65.58 65.58 65.58 65.58 0.2K
11:25 65.58 65.62 65.57 65.57 0.7K
11:26 65.57 65.57 65.57 65.57 0.1K
11:27 65.57 65.58 65.57 65.58 0.4K
11:28 65.58 65.58 65.58 65.58 0.1K
11:29 65.58 65.58 65.57 65.57 0.1K
11:30 65.57 65.57 65.57 65.57 0.0K
11:31 65.57 65.57 65.57 65.57 0.2K
11:32 65.57 65.57 65.57 65.57 0.0K
11:33 65.57 65.57 65.57 65.57 0.1K
11:34 65.57 65.60 65.57 65.60 0.6K
11:35 65.60 65.60 65.60 65.60 0.2K
11:36 65.60 65.60 65.60 65.60 0.0K
11:37 65.60 65.60 65.60 65.60 0.0K
11:38 65.60 65.60 65.60 65.60 0.1K
11:39 65.60 65.60 65.60 65.60 0.0K
11:40 65.60 65.60 65.60 65.60 0.0K
11:41 65.60 65.60 65.60 65.60 0.0K
11:42 65.60 65.60 65.60 65.60 0.0K
11:43 65.60 65.60 65.60 65.60 0.1K
11:44 65.60 65.60 65.48 65.48 0.2K
11:45 65.48 65.48 65.48 65.48 0.1K
11:46 65.48 65.48 65.48 65.48 0.0K
11:47 65.48 65.48 65.48 65.48 0.4K
11:48 65.45 65.45 65.45 65.45 0.4K
11:49 65.45 65.45 65.45 65.45 0.0K
11:50 65.45 65.45 65.44 65.44 0.3K
11:51 65.36 65.36 65.36 65.36 0.4K
11:52 65.35 65.35 65.35 65.35 0.4K
11:53 65.35 65.35 65.35 65.35 0.0K
11:54 65.35 65.38 65.35 65.38 0.1K
11:55 65.38 65.38 65.38 65.38 0.0K
11:56 65.38 65.38 65.38 65.38 0.2K
11:57 65.38 65.38 65.38 65.38 0.2K
11:58 65.38 65.38 65.33 65.33 0.6K
11:59 65.33 65.33 65.33 65.33 0.0K
12:00 65.33 65.33 65.33 65.33 0.0K
12:01 65.33 65.33 65.33 65.33 0.0K
12:02 65.33 65.33 65.33 65.33 0.2K
12:03 65.33 65.33 65.33 65.33 0.1K
12:04 65.33 65.33 65.33 65.33 0.6K
12:05 65.33 65.33 65.33 65.33 0.1K
12:06 65.37 65.37 65.37 65.37 0.8K
12:07 65.40 65.40 65.40 65.40 0.1K
12:08 65.40 65.40 65.40 65.40 0.1K
12:09 65.40 65.40 65.40 65.40 0.2K
12:10 65.40 65.40 65.40 65.40 0.0K
12:11 65.40 65.40 65.40 65.40 0.2K
12:12 65.40 65.40 65.40 65.40 0.1K
12:13 65.40 65.40 65.40 65.40 0.0K
12:14 65.40 65.40 65.40 65.40 0.1K
12:15 65.40 65.40 65.40 65.40 0.0K
12:16 65.40 65.40 65.40 65.40 0.1K
12:17 65.40 65.40 65.39 65.39 0.5K
12:18 65.39 65.39 65.39 65.39 0.1K
12:19 65.38 65.38 65.38 65.38 0.2K
12:20 65.38 65.38 65.38 65.38 0.0K
12:21 65.39 65.39 65.39 65.39 0.8K
12:22 65.39 65.39 65.39 65.39 0.0K
12:23 65.39 65.39 65.38 65.38 0.6K
12:24 65.38 65.38 65.38 65.38 0.0K
12:25 65.38 65.38 65.38 65.38 0.0K
12:26 65.38 65.38 65.38 65.38 0.1K
12:27 65.38 65.38 65.38 65.38 0.0K
12:28 65.38 65.38 65.38 65.38 0.0K
12:29 65.38 65.38 65.38 65.38 0.1K
12:30 65.38 65.38 65.38 65.38 0.0K
12:31 65.38 65.38 65.38 65.38 0.0K
12:32 65.38 65.38 65.38 65.38 0.1K
12:33 65.38 65.38 65.38 65.38 0.2K
12:34 65.38 65.38 65.38 65.38 0.0K
12:35 65.38 65.38 65.38 65.38 0.2K
12:36 65.38 65.38 65.38 65.38 0.0K
12:37 65.38 65.38 65.38 65.38 0.2K
12:38 65.38 65.38 65.38 65.38 0.0K
12:39 65.38 65.38 65.38 65.38 0.0K
12:40 65.38 65.38 65.38 65.38 0.0K
12:41 65.38 65.38 65.38 65.38 0.1K
12:42 65.38 65.38 65.38 65.38 0.0K
12:43 65.38 65.38 65.38 65.38 0.0K
12:44 65.38 65.38 65.33 65.33 1.2K
12:45 65.33 65.33 65.27 65.27 0.5K
12:46 65.34 65.34 65.34 65.34 0.6K
12:47 65.34 65.34 65.34 65.34 0.0K
12:48 65.34 65.34 65.34 65.34 0.7K
12:49 65.34 65.34 65.34 65.34 0.1K
12:50 65.34 65.34 65.34 65.34 0.0K
12:51 65.34 65.36 65.34 65.36 0.3K
12:52 65.36 65.36 65.36 65.36 0.1K
12:53 65.36 65.36 65.36 65.36 0.1K
12:54 65.36 65.36 65.36 65.36 0.0K
12:55 65.36 65.45 65.36 65.45 0.2K
12:56 65.45 65.45 65.45 65.45 0.1K
12:57 65.45 65.45 65.35 65.35 0.2K
12:58 65.35 65.35 65.35 65.35 0.0K
12:59 65.35 65.35 65.35 65.35 0.0K
13:00 65.35 65.35 65.35 65.35 0.1K
13:01 65.35 65.35 65.35 65.35 0.1K
13:02 65.35 65.35 65.35 65.35 0.0K
13:03 65.35 65.35 65.35 65.35 0.0K
13:04 65.35 65.35 65.35 65.35 0.0K
13:05 65.35 65.35 65.35 65.35 0.0K
13:06 65.35 65.35 65.35 65.35 0.1K
13:07 65.35 65.35 65.35 65.35 0.0K
13:08 65.35 65.35 65.35 65.35 0.0K
13:09 65.35 65.35 65.35 65.35 0.4K
13:10 65.35 65.35 65.35 65.35 0.1K
13:11 65.35 65.35 65.35 65.35 0.0K
13:12 65.32 65.32 65.32 65.32 0.3K
13:13 65.30 65.30 65.30 65.30 0.1K
13:14 65.30 65.30 65.30 65.30 0.0K
13:15 65.30 65.30 65.30 65.30 0.2K
13:16 65.31 65.31 65.31 65.31 0.2K
13:17 65.40 65.40 65.40 65.40 1.3K
13:18 65.40 65.40 65.40 65.40 1.2K
13:19 65.40 65.40 65.40 65.40 0.1K
13:20 65.40 65.40 65.40 65.40 0.0K
13:21 65.35 65.35 65.35 65.35 0.4K
13:22 65.35 65.35 65.35 65.35 0.2K
13:23 65.35 65.35 65.35 65.35 0.1K
13:24 65.35 65.35 65.35 65.35 0.0K
13:25 65.35 65.39 65.35 65.39 0.4K
13:26 65.39 65.39 65.39 65.39 0.1K
13:27 65.39 65.39 65.39 65.39 0.2K
13:28 65.39 65.39 65.27 65.29 0.4K
13:29 65.29 65.29 65.29 65.29 0.1K
13:30 65.29 65.29 65.29 65.29 0.0K
13:31 65.29 65.29 65.29 65.29 0.0K
13:32 65.29 65.29 65.27 65.27 0.1K
13:33 65.26 65.33 65.26 65.33 0.7K
13:34 65.33 65.33 65.33 65.33 0.1K
13:35 65.33 65.33 65.33 65.33 0.1K
13:36 65.33 65.33 65.33 65.33 0.0K
13:37 65.33 65.33 65.33 65.33 0.6K
13:38 65.33 65.39 65.33 65.39 0.3K
13:39 65.39 65.39 65.39 65.39 0.4K
13:40 65.39 65.39 65.39 65.39 0.0K
13:41 65.39 65.39 65.39 65.39 0.0K
13:42 65.41 65.41 65.41 65.41 0.2K
13:43 65.41 65.41 65.41 65.41 0.0K
13:44 65.41 65.41 65.35 65.35 0.1K
13:45 65.35 65.35 65.35 65.35 0.0K
13:46 65.35 65.35 65.35 65.35 0.0K
13:47 65.35 65.35 65.35 65.35 0.2K
13:48 65.35 65.35 65.35 65.35 0.0K
13:49 65.35 65.35 65.35 65.35 0.0K
13:50 65.35 65.35 65.35 65.35 0.3K
13:51 65.35 65.35 65.35 65.35 0.1K
13:52 65.35 65.35 65.35 65.35 0.0K
13:53 65.35 65.35 65.34 65.34 1.4K
13:54 65.34 65.34 65.34 65.34 0.0K
13:55 65.34 65.34 65.34 65.34 0.1K
13:56 65.34 65.34 65.34 65.34 0.0K
13:57 65.34 65.34 65.34 65.34 0.0K
13:58 65.34 65.34 65.34 65.34 0.0K
13:59 65.34 65.34 65.34 65.34 0.2K
14:00 65.34 65.34 65.34 65.34 0.3K
14:01 65.34 65.34 65.34 65.34 0.1K
14:02 65.34 65.34 65.29 65.30 1.0K
14:03 65.30 65.30 65.30 65.30 0.4K
14:04 65.30 65.30 65.30 65.30 0.2K
14:05 65.30 65.30 65.30 65.30 0.0K
14:06 65.30 65.31 65.30 65.31 0.4K
14:07 65.31 65.31 65.31 65.31 0.1K
14:08 65.31 65.31 65.31 65.31 0.0K
14:09 65.31 65.31 65.31 65.31 0.0K
14:10 65.31 65.31 65.31 65.31 0.0K
14:11 65.31 65.31 65.31 65.31 0.0K
14:12 65.31 65.31 65.31 65.31 0.0K
14:13 65.31 65.31 65.31 65.31 0.0K
14:14 65.31 65.31 65.31 65.31 0.0K
14:15 65.31 65.31 65.31 65.31 0.4K
14:16 65.31 65.40 65.31 65.40 0.2K
14:17 65.40 65.40 65.40 65.40 0.0K
14:18 65.40 65.40 65.40 65.40 0.1K
14:19 65.40 65.40 65.40 65.40 0.1K
14:20 65.40 65.40 65.36 65.36 0.4K
14:21 65.36 65.43 65.36 65.43 1.1K
14:22 65.43 65.47 65.43 65.47 0.8K
14:23 65.47 65.47 65.47 65.47 0.2K
14:24 65.47 65.47 65.47 65.47 0.1K
14:25 65.47 65.47 65.47 65.47 0.1K
14:26 65.47 65.47 65.47 65.47 0.2K
14:27 65.47 65.47 65.47 65.47 0.0K
14:28 65.47 65.47 65.47 65.47 0.3K
14:29 65.47 65.47 65.47 65.47 0.0K
14:30 65.47 65.47 65.47 65.47 0.0K
14:31 65.47 65.47 65.47 65.47 0.0K
14:32 65.53 65.53 65.53 65.53 0.2K
14:33 65.53 65.53 65.53 65.53 0.0K
14:34 65.53 65.53 65.53 65.53 0.3K
14:35 65.53 65.53 65.53 65.53 0.0K
14:36 65.53 65.53 65.53 65.53 0.0K
14:37 65.53 65.53 65.53 65.53 0.0K
14:38 65.53 65.53 65.53 65.53 0.2K
14:39 65.53 65.53 65.53 65.53 0.1K
14:40 65.53 65.53 65.53 65.53 0.1K
14:41 65.53 65.53 65.53 65.53 0.1K
14:42 65.53 65.53 65.53 65.53 0.0K
14:43 65.53 65.53 65.53 65.53 0.1K
14:44 65.62 65.65 65.58 65.58 1.3K
14:45 65.58 65.58 65.58 65.58 0.0K
14:46 65.58 65.58 65.58 65.58 0.0K
14:47 65.58 65.58 65.58 65.58 0.0K
14:48 65.58 65.74 65.58 65.74 0.3K
14:49 65.74 65.74 65.74 65.74 0.1K
14:50 65.74 65.74 65.74 65.74 0.0K
14:51 65.74 65.74 65.70 65.70 0.1K
14:52 65.70 65.70 65.70 65.70 0.0K
14:53 65.70 65.70 65.70 65.70 0.1K
14:54 65.70 65.70 65.67 65.67 0.2K
14:55 65.72 65.72 65.72 65.72 0.1K
14:56 65.66 65.73 65.66 65.73 1.0K
14:57 65.73 65.73 65.73 65.73 0.1K
14:58 65.73 65.73 65.73 65.73 0.2K
14:59 65.73 65.73 65.73 65.73 0.1K
15:00 65.73 65.73 65.73 65.73 0.1K
15:01 65.73 65.73 65.73 65.73 0.0K
15:02 65.73 65.73 65.64 65.64 0.2K
15:03 65.67 65.67 65.67 65.67 1.7K
15:04 65.67 65.67 65.63 65.63 0.2K
15:05 65.63 65.63 65.61 65.61 0.8K
15:06 65.61 65.61 65.61 65.61 0.3K
15:07 65.61 65.61 65.61 65.61 0.4K
15:08 65.61 65.61 65.61 65.61 0.0K
15:09 65.61 65.61 65.61 65.61 0.9K
15:10 65.61 65.61 65.61 65.61 0.1K
15:11 65.61 65.61 65.61 65.61 0.1K
15:12 65.61 65.61 65.61 65.61 0.0K
15:13 65.61 65.67 65.61 65.67 0.4K
15:14 65.67 65.67 65.67 65.67 0.8K
15:15 65.67 65.67 65.67 65.67 0.0K
15:16 65.67 65.67 65.67 65.67 0.1K
15:17 65.68 65.68 65.68 65.68 0.4K
15:18 65.68 65.76 65.68 65.76 1.2K
15:19 65.76 65.76 65.76 65.76 0.0K
15:20 65.76 65.76 65.75 65.75 0.3K
15:21 65.75 65.75 65.75 65.75 0.0K
15:22 65.75 65.75 65.75 65.75 0.1K
15:23 65.75 65.75 65.74 65.74 0.3K
15:24 65.74 65.74 65.74 65.74 0.6K
15:25 65.74 65.74 65.70 65.70 0.5K
15:26 65.70 65.70 65.70 65.70 0.0K
15:27 65.70 65.70 65.70 65.70 0.1K
15:28 65.70 65.70 65.70 65.70 0.1K
15:29 65.70 65.71 65.70 65.71 0.9K
15:30 65.71 65.71 65.71 65.71 0.1K
15:31 65.71 65.71 65.67 65.67 0.6K
15:32 65.67 65.67 65.67 65.67 0.1K
15:33 65.67 65.67 65.60 65.60 0.7K
15:34 65.60 65.60 65.60 65.60 0.2K
15:35 65.60 65.60 65.60 65.60 0.2K
15:36 65.60 65.60 65.60 65.60 0.1K
15:37 65.60 65.60 65.60 65.60 0.0K
15:38 65.60 65.60 65.60 65.60 0.1K
15:39 65.60 65.60 65.60 65.60 0.1K
15:40 65.60 65.60 65.60 65.60 0.0K
15:41 65.60 65.60 65.60 65.60 0.1K
15:42 65.60 65.60 65.60 65.60 0.0K
15:43 65.60 65.60 65.60 65.60 0.2K
15:44 65.60 65.60 65.60 65.60 0.1K
15:45 65.60 65.60 65.60 65.60 0.2K
15:46 65.60 65.60 65.56 65.56 0.5K
15:47 65.57 65.59 65.57 65.59 0.9K
15:48 65.59 65.62 65.59 65.62 0.8K
15:49 65.62 65.62 65.62 65.62 0.2K
15:50 65.62 65.62 65.62 65.62 0.2K
15:51 65.42 65.56 65.42 65.56 1.6K
15:52 65.57 65.57 65.57 65.57 0.8K
15:53 65.57 65.57 65.57 65.57 0.6K
15:54 65.57 65.72 65.57 65.69 2.3K
15:55 65.69 65.69 65.69 65.69 1.8K
15:56 65.69 65.69 65.69 65.69 0.2K
15:57 65.69 65.69 65.69 65.69 0.5K
15:58 65.69 65.69 65.59 65.61 1.8K
15:59 65.61 65.68 65.61 65.67 1.9K
16:00 65.67 65.68 65.63 65.63 109.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar