CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.33 65.47 65.33 65.47 4.1K
09:32 65.47 65.47 65.47 65.47 0.0K
09:33 65.47 65.47 65.47 65.47 0.0K
09:34 65.47 65.47 65.47 65.47 0.0K
09:35 65.47 65.47 65.47 65.47 0.0K
09:36 65.47 65.47 65.47 65.47 0.0K
09:37 65.47 65.47 65.47 65.47 0.0K
09:38 65.47 65.47 65.47 65.47 0.1K
09:39 65.47 65.47 65.47 65.47 0.0K
09:40 65.47 65.47 65.47 65.47 0.0K
09:41 65.37 65.37 65.37 65.37 0.2K
09:42 65.37 65.37 65.37 65.37 0.2K
09:43 65.37 65.37 65.37 65.37 0.2K
09:44 65.37 65.37 65.37 65.37 0.0K
09:45 65.37 65.37 65.37 65.37 0.0K
09:46 65.37 65.37 65.37 65.37 0.2K
09:47 65.37 65.37 65.37 65.37 0.0K
09:48 65.37 65.37 64.98 64.98 0.7K
09:49 64.98 64.98 64.98 64.98 0.0K
09:50 64.98 64.98 64.98 64.98 0.0K
09:51 64.98 64.98 64.78 64.78 0.2K
09:52 64.78 64.78 64.78 64.78 0.0K
09:53 64.78 64.78 64.78 64.78 0.0K
09:54 64.78 64.78 64.78 64.78 0.0K
09:55 64.78 64.78 64.78 64.78 0.1K
09:56 64.78 64.78 64.78 64.78 0.1K
09:57 64.78 64.78 64.78 64.78 0.0K
09:58 64.78 64.78 64.78 64.78 0.0K
09:59 64.78 64.78 64.78 64.78 0.0K
10:00 64.78 64.78 64.78 64.78 0.0K
10:01 64.78 64.78 64.78 64.78 0.0K
10:02 64.78 64.78 64.78 64.78 0.0K
10:03 64.78 64.78 64.78 64.78 0.0K
10:04 64.78 64.78 64.78 64.78 0.0K
10:05 65.07 65.07 65.07 65.07 0.3K
10:06 65.07 65.07 65.07 65.07 0.2K
10:07 65.07 65.07 65.07 65.07 0.2K
10:08 65.07 65.07 65.07 65.07 0.0K
10:09 65.07 65.07 65.07 65.07 0.1K
10:10 65.07 65.07 65.07 65.07 0.1K
10:11 64.80 64.80 64.80 64.80 0.1K
10:12 64.80 64.80 64.80 64.80 0.3K
10:13 64.80 64.80 64.80 64.80 0.3K
10:14 64.80 64.80 64.80 64.80 0.0K
10:15 64.80 64.80 64.80 64.80 0.1K
10:16 64.80 64.83 64.80 64.83 1.6K
10:17 64.83 64.83 64.83 64.83 0.3K
10:18 64.83 64.83 64.83 64.83 0.1K
10:19 64.83 64.83 64.83 64.83 0.0K
10:20 64.83 64.83 64.83 64.83 0.1K
10:21 64.83 64.83 64.83 64.83 0.1K
10:22 64.72 64.79 64.72 64.79 4.0K
10:23 64.79 64.79 64.79 64.79 0.0K
10:24 64.79 64.95 64.79 64.95 1.7K
10:25 64.95 64.95 64.95 64.95 0.0K
10:26 64.95 64.95 64.95 64.95 0.0K
10:27 64.95 64.95 64.95 64.95 0.2K
10:28 65.00 65.00 65.00 65.00 0.2K
10:29 65.00 65.00 65.00 65.00 0.0K
10:30 65.00 65.00 65.00 65.00 0.0K
10:31 65.00 65.00 65.00 65.00 0.0K
10:32 65.00 65.00 65.00 65.00 0.1K
10:33 65.00 65.00 65.00 65.00 0.1K
10:34 65.00 65.00 65.00 65.00 0.1K
10:35 65.00 65.00 65.00 65.00 0.0K
10:36 65.00 65.00 65.00 65.00 0.1K
10:37 65.00 65.00 65.00 65.00 0.1K
10:38 65.00 65.00 65.00 65.00 0.1K
10:39 64.75 64.75 64.75 64.75 0.4K
10:40 64.75 64.75 64.75 64.75 0.0K
10:41 64.75 64.75 64.75 64.75 0.0K
10:42 64.75 64.75 64.61 64.61 0.4K
10:43 64.61 64.61 64.60 64.60 0.1K
10:44 64.25 64.82 64.25 64.82 2.5K
10:45 64.82 64.82 64.82 64.82 0.3K
10:46 64.82 64.86 64.80 64.80 0.7K
10:47 64.80 64.80 64.80 64.80 0.2K
10:48 64.80 64.80 64.80 64.80 0.2K
10:49 64.80 64.80 64.80 64.80 0.2K
10:50 64.68 64.68 64.68 64.68 0.1K
10:51 64.68 64.71 64.68 64.71 0.3K
10:52 64.71 64.71 64.71 64.71 0.0K
10:53 64.71 64.71 64.71 64.71 0.2K
10:54 64.71 64.71 64.71 64.71 0.0K
10:55 64.71 64.71 64.71 64.71 0.0K
10:56 64.71 64.71 64.71 64.71 0.0K
10:57 64.71 64.71 64.65 64.65 0.2K
10:58 64.65 64.74 64.65 64.74 0.3K
10:59 64.74 64.74 64.74 64.74 0.0K
11:00 64.74 64.74 64.74 64.74 0.1K
11:01 64.74 64.74 64.74 64.74 0.0K
11:02 64.74 64.74 64.74 64.74 0.1K
11:03 64.74 64.74 64.55 64.55 0.4K
11:04 64.55 64.55 64.40 64.40 0.2K
11:05 64.40 64.40 64.40 64.40 0.0K
11:06 64.40 64.40 64.40 64.40 0.0K
11:07 64.40 64.40 64.40 64.40 0.1K
11:08 64.40 64.40 64.40 64.40 0.0K
11:09 64.50 64.50 64.39 64.39 0.6K
11:10 64.42 64.42 64.42 64.42 0.2K
11:11 64.42 64.42 64.42 64.42 0.4K
11:12 64.42 64.42 64.42 64.42 0.1K
11:13 64.42 64.42 64.42 64.42 0.1K
11:14 64.42 64.55 64.42 64.51 1.0K
11:15 64.51 64.51 64.51 64.51 0.0K
11:16 64.51 64.51 64.51 64.51 0.3K
11:17 64.51 64.51 64.51 64.51 0.0K
11:18 64.51 64.51 64.51 64.51 0.1K
11:19 64.51 64.51 64.51 64.51 0.0K
11:20 64.51 64.51 64.51 64.51 0.0K
11:21 64.51 64.58 64.51 64.58 1.0K
11:22 64.58 64.58 64.58 64.58 0.1K
11:23 64.58 64.58 64.58 64.58 0.0K
11:24 64.64 64.68 64.64 64.68 0.9K
11:25 64.68 64.68 64.68 64.68 0.0K
11:26 64.60 64.60 64.60 64.60 0.5K
11:27 64.60 64.60 64.55 64.55 0.3K
11:28 64.55 64.55 64.55 64.55 0.0K
11:29 64.55 64.55 64.55 64.55 0.0K
11:30 64.55 64.55 64.55 64.55 0.2K
11:31 64.55 64.55 64.55 64.55 0.0K
11:32 64.55 64.55 64.55 64.55 0.0K
11:33 64.55 64.55 64.55 64.55 0.1K
11:34 64.55 64.55 64.55 64.55 0.0K
11:35 64.55 64.55 64.55 64.55 0.1K
11:36 64.55 64.55 64.55 64.55 0.1K
11:37 64.55 64.82 64.55 64.76 2.4K
11:38 64.76 64.76 64.76 64.76 0.0K
11:39 64.76 64.76 64.76 64.76 0.1K
11:40 64.76 64.76 64.76 64.76 0.0K
11:41 64.76 64.76 64.76 64.76 0.0K
11:42 64.76 64.76 64.76 64.76 0.0K
11:43 64.76 64.76 64.76 64.76 0.0K
11:44 64.76 64.76 64.76 64.76 0.1K
11:45 64.76 64.76 64.76 64.76 0.1K
11:46 64.76 64.76 64.76 64.76 0.0K
11:47 64.76 64.76 64.76 64.76 0.1K
11:48 64.76 64.76 64.76 64.76 0.4K
11:49 64.76 64.76 64.76 64.76 0.3K
11:50 64.76 64.76 64.76 64.76 0.1K
11:51 64.76 64.76 64.75 64.75 0.6K
11:52 64.69 64.69 64.69 64.69 0.4K
11:53 64.69 64.69 64.69 64.69 0.2K
11:54 64.69 64.70 64.69 64.70 0.5K
11:55 64.70 64.70 64.70 64.70 0.3K
11:56 64.70 64.70 64.70 64.70 0.2K
11:57 64.70 64.70 64.70 64.70 0.1K
11:58 64.70 64.72 64.70 64.72 0.5K
11:59 64.72 64.72 64.72 64.72 0.0K
12:00 64.72 64.72 64.72 64.72 0.2K
12:01 64.72 64.72 64.72 64.72 0.2K
12:02 64.72 64.72 64.72 64.72 0.0K
12:03 64.72 64.72 64.72 64.72 0.1K
12:04 64.72 64.72 64.72 64.72 0.3K
12:05 64.72 64.72 64.72 64.72 0.2K
12:06 64.72 64.72 64.72 64.72 0.0K
12:07 64.72 64.72 64.72 64.72 0.0K
12:08 64.72 64.72 64.72 64.72 0.0K
12:09 64.72 64.72 64.72 64.72 0.0K
12:10 64.72 64.72 64.72 64.72 0.0K
12:11 64.72 64.85 64.72 64.85 6.2K
12:12 65.03 65.03 65.03 65.03 0.7K
12:13 65.03 65.03 65.03 65.03 0.3K
12:14 65.11 65.11 65.11 65.11 0.9K
12:15 65.11 65.11 65.11 65.11 0.2K
12:16 65.11 65.11 65.11 65.11 0.0K
12:17 65.11 65.11 65.02 65.02 0.1K
12:18 65.02 65.02 65.02 65.02 0.1K
12:19 65.02 65.02 65.02 65.02 0.1K
12:20 65.02 65.02 65.02 65.02 0.0K
12:21 65.02 65.02 65.02 65.02 0.1K
12:22 65.02 65.02 65.02 65.02 0.2K
12:23 64.98 64.98 64.98 64.98 0.5K
12:24 64.98 64.98 64.98 64.98 0.0K
12:25 64.98 64.98 64.98 64.98 0.1K
12:26 64.98 64.98 64.98 64.98 0.0K
12:27 64.98 64.98 64.98 64.98 0.0K
12:28 64.98 64.98 64.98 64.98 0.0K
12:29 64.98 64.98 64.98 64.98 0.4K
12:30 64.98 64.98 64.98 64.98 0.0K
12:31 64.98 65.04 64.98 65.04 0.8K
12:32 65.07 65.07 65.07 65.07 0.2K
12:33 65.07 65.07 65.07 65.07 0.1K
12:34 65.07 65.07 65.07 65.07 0.0K
12:35 65.07 65.07 65.07 65.07 0.0K
12:36 65.07 65.07 65.07 65.07 0.0K
12:37 65.07 65.07 65.07 65.07 0.0K
12:38 65.07 65.07 65.07 65.07 0.0K
12:39 65.07 65.07 65.07 65.07 0.5K
12:40 64.99 65.02 64.99 65.02 0.4K
12:41 65.02 65.02 65.01 65.01 0.1K
12:42 65.01 65.01 65.01 65.01 0.1K
12:43 65.01 65.01 65.01 65.01 0.2K
12:44 65.08 65.08 65.08 65.08 1.6K
12:45 65.01 65.08 65.01 65.08 1.2K
12:46 65.08 65.08 65.08 65.08 0.0K
12:47 65.08 65.08 65.08 65.08 0.0K
12:48 65.08 65.08 65.08 65.08 0.0K
12:49 65.08 65.08 65.08 65.08 0.0K
12:50 65.08 65.08 65.08 65.08 0.0K
12:51 65.08 65.13 65.08 65.13 0.3K
12:52 65.13 65.13 65.13 65.13 0.0K
12:53 65.13 65.13 65.13 65.13 0.0K
12:54 65.13 65.13 65.13 65.13 0.0K
12:55 65.13 65.13 65.10 65.10 0.2K
12:56 65.10 65.10 65.10 65.10 0.1K
12:57 65.10 65.10 65.10 65.10 0.0K
12:58 65.10 65.10 65.10 65.10 0.0K
12:59 65.14 65.14 65.14 65.14 0.6K
13:00 65.14 65.14 65.14 65.14 0.0K
13:01 65.14 65.14 65.14 65.14 0.1K
13:02 65.14 65.14 65.14 65.14 0.0K
13:03 65.14 65.14 65.14 65.14 0.1K
13:04 65.14 65.14 65.14 65.14 0.1K
13:05 65.14 65.14 65.14 65.14 0.0K
13:06 65.14 65.14 65.13 65.13 0.4K
13:07 65.13 65.13 65.13 65.13 0.1K
13:08 65.13 65.16 65.13 65.16 0.6K
13:09 65.16 65.16 65.16 65.16 0.4K
13:10 65.16 65.16 65.16 65.16 0.0K
13:11 65.16 65.16 65.16 65.16 0.3K
13:12 65.16 65.16 65.16 65.16 0.1K
13:13 65.16 65.16 65.16 65.16 0.0K
13:14 65.16 65.16 65.16 65.16 0.0K
13:15 65.16 65.16 65.16 65.16 0.0K
13:16 65.16 65.16 65.16 65.16 0.1K
13:17 65.16 65.16 65.16 65.16 0.1K
13:18 65.17 65.17 65.17 65.17 0.4K
13:19 65.17 65.17 65.17 65.17 0.0K
13:20 65.17 65.17 65.17 65.17 0.1K
13:21 65.17 65.17 65.17 65.17 0.0K
13:22 65.17 65.17 65.17 65.17 0.1K
13:23 65.17 65.17 65.00 65.00 0.4K
13:24 65.00 65.00 65.00 65.00 0.1K
13:25 65.00 65.00 64.99 64.99 0.2K
13:26 64.99 64.99 64.95 64.95 0.6K
13:27 64.91 64.91 64.91 64.91 0.2K
13:28 64.91 64.99 64.91 64.99 1.3K
13:29 64.99 64.99 64.99 64.99 0.0K
13:30 64.99 64.99 64.99 64.99 0.0K
13:31 64.99 64.99 64.99 64.99 0.0K
13:32 64.99 64.99 64.99 64.99 0.1K
13:33 64.99 64.99 64.99 64.99 0.0K
13:34 65.00 65.00 65.00 65.00 0.2K
13:35 65.00 65.00 65.00 65.00 0.1K
13:36 65.00 65.07 65.00 65.07 0.3K
13:37 65.07 65.07 65.07 65.07 0.0K
13:38 65.07 65.07 65.06 65.06 0.2K
13:39 65.06 65.06 65.06 65.06 0.0K
13:40 65.06 65.13 65.06 65.13 1.4K
13:41 65.13 65.13 65.13 65.13 0.2K
13:42 65.13 65.13 65.13 65.13 0.0K
13:43 65.13 65.13 65.13 65.13 0.0K
13:44 65.13 65.13 65.13 65.13 0.1K
13:45 65.13 65.13 65.13 65.13 0.1K
13:46 65.13 65.13 65.13 65.13 0.0K
13:47 65.13 65.13 65.13 65.13 0.0K
13:48 65.13 65.13 65.00 65.00 0.2K
13:49 65.00 65.00 65.00 65.00 0.3K
13:50 65.00 65.00 65.00 65.00 0.0K
13:51 65.00 65.00 65.00 65.00 0.1K
13:52 65.00 65.00 65.00 65.00 0.0K
13:53 65.00 65.00 65.00 65.00 0.0K
13:54 64.98 64.98 64.98 64.98 0.2K
13:55 64.98 64.98 64.98 64.98 0.0K
13:56 64.98 64.98 64.98 64.98 0.0K
13:57 64.98 64.98 64.98 64.98 0.0K
13:58 64.98 64.98 64.98 64.98 0.0K
13:59 64.98 64.98 64.98 64.98 0.0K
14:00 64.98 65.05 64.98 65.05 1.1K
14:01 65.05 65.05 65.05 65.05 0.0K
14:02 65.05 65.05 65.05 65.05 0.0K
14:03 65.05 65.05 65.05 65.05 0.1K
14:04 65.05 65.05 65.05 65.05 0.1K
14:05 65.05 65.05 65.05 65.05 0.0K
14:06 65.05 65.05 65.05 65.05 0.1K
14:07 65.05 65.05 65.05 65.05 0.7K
14:08 65.05 65.08 65.05 65.08 0.8K
14:09 65.11 65.11 65.11 65.11 0.1K
14:10 65.11 65.11 65.11 65.11 0.0K
14:11 65.11 65.11 65.11 65.11 0.1K
14:12 65.11 65.11 65.07 65.07 0.2K
14:13 65.07 65.07 65.07 65.07 0.0K
14:14 65.07 65.07 65.03 65.03 0.3K
14:15 65.03 65.03 65.03 65.03 0.0K
14:16 65.03 65.03 65.03 65.03 0.0K
14:17 65.03 65.03 65.03 65.03 0.0K
14:18 65.03 65.03 65.03 65.03 0.1K
14:19 65.03 65.03 65.03 65.03 0.1K
14:20 65.03 65.03 65.03 65.03 0.1K
14:21 65.03 65.03 65.03 65.03 0.0K
14:22 65.03 65.03 65.03 65.03 0.0K
14:23 65.03 65.09 65.03 65.09 0.4K
14:24 65.09 65.09 65.09 65.09 0.0K
14:25 65.09 65.09 65.09 65.09 0.0K
14:26 65.09 65.09 65.09 65.09 0.0K
14:27 65.09 65.09 65.09 65.09 0.0K
14:28 65.09 65.09 64.98 64.98 0.2K
14:29 64.98 64.98 64.98 64.98 0.2K
14:30 64.98 64.98 64.98 64.98 0.0K
14:31 64.98 64.98 64.98 64.98 0.1K
14:32 64.98 64.98 64.98 64.98 0.0K
14:33 64.98 64.98 64.98 64.98 0.0K
14:34 64.98 64.98 64.98 64.98 0.0K
14:35 65.09 65.09 65.09 65.09 1.5K
14:36 65.09 65.12 65.09 65.12 1.0K
14:37 65.11 65.11 65.11 65.11 0.1K
14:38 65.11 65.11 65.11 65.11 0.0K
14:39 65.11 65.11 65.11 65.11 0.2K
14:40 65.11 65.11 65.11 65.11 0.0K
14:41 65.11 65.11 65.11 65.11 0.0K
14:42 65.11 65.11 65.11 65.11 0.2K
14:43 65.11 65.11 65.11 65.11 0.0K
14:44 65.11 65.11 65.11 65.11 0.1K
14:45 65.11 65.11 65.11 65.11 0.1K
14:46 65.11 65.11 65.11 65.11 0.1K
14:47 65.11 65.11 65.11 65.11 0.0K
14:48 65.11 65.11 65.11 65.11 0.1K
14:49 65.00 65.00 65.00 65.00 1.0K
14:50 65.00 65.04 64.99 65.04 2.7K
14:51 65.04 65.04 65.04 65.04 0.0K
14:52 65.04 65.04 65.04 65.04 0.0K
14:53 65.04 65.04 64.98 64.98 0.3K
14:54 64.98 64.98 64.98 64.98 0.2K
14:55 64.98 64.98 64.98 64.98 0.0K
14:56 64.98 64.98 64.98 64.98 0.1K
14:57 64.98 64.98 64.98 64.98 0.0K
14:58 64.98 64.98 64.98 64.98 0.1K
14:59 64.98 64.98 64.90 64.90 0.3K
15:00 64.90 64.90 64.90 64.90 0.1K
15:01 64.90 64.90 64.90 64.90 0.1K
15:02 64.90 64.90 64.90 64.90 0.2K
15:03 64.90 64.93 64.90 64.93 0.3K
15:04 64.93 64.93 64.93 64.93 0.1K
15:05 64.93 64.93 64.93 64.93 0.2K
15:06 64.88 64.88 64.88 64.88 0.2K
15:07 64.88 64.88 64.88 64.88 0.1K
15:08 65.03 65.03 65.03 65.03 3.0K
15:09 65.03 65.03 65.03 65.03 0.0K
15:10 65.03 65.03 65.03 65.03 0.0K
15:11 65.03 65.03 65.03 65.03 22.9K
15:12 65.03 65.03 65.03 65.03 42.7K
15:13 65.03 65.03 65.03 65.03 0.2K
15:14 65.03 65.03 65.03 65.03 0.2K
15:15 65.03 65.03 65.03 65.03 0.0K
15:16 65.03 65.03 65.03 65.03 0.0K
15:17 65.03 65.03 65.03 65.03 0.1K
15:18 65.03 65.03 65.03 65.03 0.2K
15:19 65.03 65.03 65.03 65.03 0.5K
15:20 65.03 65.03 65.03 65.03 0.0K
15:21 65.03 65.03 65.03 65.03 0.0K
15:22 65.03 65.03 65.03 65.03 0.3K
15:23 65.03 65.11 65.03 65.11 1.2K
15:24 65.10 65.10 65.10 65.10 0.9K
15:25 65.10 65.10 65.10 65.10 0.0K
15:26 65.10 65.10 65.10 65.10 0.1K
15:27 65.10 65.10 65.10 65.10 0.1K
15:28 65.10 65.13 65.10 65.13 0.7K
15:29 65.13 65.15 65.13 65.15 0.5K
15:30 65.15 65.19 65.15 65.19 0.6K
15:31 65.19 65.19 65.19 65.19 0.0K
15:32 65.19 65.19 65.19 65.19 0.1K
15:33 65.19 65.19 65.19 65.19 0.4K
15:34 65.19 65.19 65.09 65.09 0.2K
15:35 65.09 65.09 65.09 65.09 0.0K
15:36 65.09 65.09 65.09 65.09 0.2K
15:37 65.09 65.09 65.09 65.09 0.1K
15:38 65.09 65.09 65.09 65.09 0.1K
15:39 65.09 65.09 65.09 65.09 0.2K
15:40 65.09 65.09 65.05 65.05 0.3K
15:41 65.05 65.09 65.05 65.09 6.3K
15:42 65.09 65.09 65.09 65.09 0.2K
15:43 65.09 65.09 65.09 65.09 0.2K
15:44 65.09 65.09 65.09 65.09 0.0K
15:45 65.09 65.09 65.09 65.09 0.2K
15:46 65.09 65.09 65.09 65.09 0.5K
15:47 65.11 65.11 65.06 65.07 1.0K
15:48 65.07 65.07 65.00 65.00 0.4K
15:49 65.00 65.06 65.00 65.06 0.6K
15:50 65.06 65.06 65.06 65.06 0.4K
15:51 65.06 65.08 65.06 65.08 1.8K
15:52 65.08 65.09 65.05 65.09 0.9K
15:53 65.09 65.09 65.07 65.07 5.4K
15:54 65.07 65.07 65.00 65.00 1.9K
15:55 65.00 65.00 64.83 64.83 11.6K
15:56 64.83 65.03 64.83 65.00 6.1K
15:57 65.00 65.00 65.00 65.00 2.1K
15:58 64.86 64.88 64.85 64.88 4.6K
15:59 64.88 64.94 64.88 64.93 1.1K
16:00 64.93 65.00 64.88 65.00 64.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar