CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.63 61.13 59.63 60.73 6.8K
09:32 60.73 60.73 59.99 60.13 2.4K
09:33 60.13 60.28 60.13 60.28 0.6K
09:34 60.28 60.28 59.79 59.79 0.3K
09:35 59.79 59.79 59.79 59.79 0.1K
09:36 59.79 59.79 59.79 59.79 0.1K
09:37 60.01 60.44 60.01 60.44 0.3K
09:38 60.44 60.44 60.44 60.44 0.0K
09:39 60.44 60.44 60.44 60.44 0.0K
09:40 60.44 60.44 60.44 60.44 0.1K
09:41 60.44 60.44 60.44 60.44 0.1K
09:42 60.44 60.44 60.44 60.44 0.0K
09:43 60.07 60.07 60.07 60.07 0.2K
09:44 60.02 60.02 60.02 60.02 0.5K
09:45 60.02 60.02 60.02 60.02 0.0K
09:46 60.02 60.02 60.02 60.02 0.0K
09:47 60.02 60.02 60.02 60.02 0.2K
09:48 60.02 60.02 60.02 60.02 0.0K
09:49 60.02 60.02 60.02 60.02 0.0K
09:50 60.02 60.02 60.02 60.02 0.0K
09:51 60.02 60.02 60.02 60.02 0.0K
09:52 60.02 60.02 60.02 60.02 0.0K
09:53 60.02 60.02 60.02 60.02 0.2K
09:54 60.02 60.02 60.02 60.02 0.0K
09:55 60.02 60.02 60.02 60.02 0.7K
09:56 60.02 60.02 60.02 60.02 0.1K
09:57 60.02 60.02 60.02 60.02 0.1K
09:58 60.02 60.02 60.02 60.02 0.0K
09:59 60.02 60.02 60.02 60.02 0.1K
10:00 60.82 60.82 60.62 60.66 0.4K
10:01 60.66 60.86 60.66 60.86 0.9K
10:02 60.86 60.86 60.86 60.86 0.0K
10:03 60.86 60.86 60.86 60.86 0.1K
10:04 60.86 60.86 60.86 60.86 0.2K
10:05 60.86 60.93 60.86 60.93 0.2K
10:06 60.93 60.93 60.93 60.93 0.1K
10:07 60.93 60.93 60.93 60.93 0.0K
10:08 60.93 60.93 60.93 60.93 0.1K
10:09 60.73 60.73 60.73 60.73 0.4K
10:10 60.94 60.94 60.94 60.94 0.7K
10:11 60.94 60.94 60.94 60.94 0.0K
10:12 60.94 60.94 60.94 60.94 0.0K
10:13 60.94 60.94 60.94 60.94 0.0K
10:14 60.94 60.94 60.94 60.94 0.1K
10:15 60.94 60.94 60.94 60.94 0.0K
10:16 60.94 60.94 60.53 60.81 0.3K
10:17 60.81 60.81 60.81 60.81 0.0K
10:18 60.42 60.42 60.42 60.42 1.4K
10:19 60.42 60.42 60.42 60.42 0.0K
10:20 60.42 60.42 60.37 60.37 0.2K
10:21 60.37 60.37 60.37 60.37 0.0K
10:22 60.37 60.37 60.37 60.37 0.0K
10:23 60.37 60.37 60.37 60.37 0.0K
10:24 60.37 60.37 60.37 60.37 0.1K
10:25 60.37 60.37 60.37 60.37 0.0K
10:26 60.37 60.37 60.37 60.37 0.0K
10:27 60.37 60.37 60.37 60.37 0.1K
10:28 60.37 60.37 60.37 60.37 1.2K
10:29 60.37 60.37 60.37 60.37 0.0K
10:30 60.37 60.37 60.37 60.37 0.0K
10:31 60.37 60.37 60.37 60.37 0.0K
10:32 60.37 60.37 60.37 60.37 0.1K
10:33 60.37 60.37 60.37 60.37 0.1K
10:34 60.37 60.37 60.37 60.37 0.1K
10:35 60.37 60.49 60.37 60.49 1.5K
10:36 60.49 60.49 60.49 60.49 0.2K
10:37 60.49 60.49 60.49 60.49 0.1K
10:38 60.49 60.49 60.49 60.49 0.1K
10:39 60.45 60.45 60.45 60.45 0.3K
10:40 60.45 60.45 60.45 60.45 0.0K
10:41 60.60 60.60 60.60 60.60 1.5K
10:42 60.60 60.60 60.60 60.60 0.0K
10:43 60.60 60.60 60.60 60.60 0.1K
10:44 60.60 60.60 60.60 60.60 0.1K
10:45 60.60 60.60 60.60 60.60 0.0K
10:46 60.60 60.60 60.60 60.60 0.1K
10:47 60.60 60.60 60.60 60.60 0.0K
10:48 60.60 60.60 60.59 60.59 0.6K
10:49 60.59 60.59 60.59 60.59 0.1K
10:50 60.59 60.59 60.59 60.59 0.0K
10:51 60.59 60.59 60.59 60.59 0.2K
10:52 60.59 60.59 60.59 60.59 0.1K
10:53 60.59 60.59 60.59 60.59 0.2K
10:54 60.59 60.59 60.59 60.59 0.0K
10:55 60.59 60.59 60.59 60.59 0.0K
10:56 60.59 60.59 60.59 60.59 0.3K
10:57 60.59 60.59 60.59 60.59 0.0K
10:58 60.59 60.59 60.59 60.59 0.0K
10:59 60.59 60.59 60.59 60.59 0.4K
11:00 60.59 60.59 60.59 60.59 0.2K
11:01 60.59 60.59 60.59 60.59 0.0K
11:02 60.59 60.59 60.59 60.59 0.4K
11:03 60.59 60.59 60.53 60.53 0.7K
11:04 60.53 60.53 60.53 60.53 0.1K
11:05 60.58 60.58 60.58 60.58 0.6K
11:06 60.58 60.58 60.58 60.58 0.0K
11:07 60.58 60.58 60.58 60.58 0.0K
11:08 60.58 60.58 60.58 60.58 0.1K
11:09 60.58 60.58 60.58 60.58 0.1K
11:10 60.58 60.58 60.58 60.58 0.0K
11:11 60.58 60.58 60.58 60.58 0.0K
11:12 60.58 60.58 60.58 60.58 0.0K
11:13 60.58 60.58 60.55 60.55 0.4K
11:14 60.55 60.55 60.55 60.55 0.0K
11:15 60.55 60.55 60.55 60.55 0.0K
11:16 60.55 60.55 60.53 60.53 1.2K
11:17 60.53 60.53 60.53 60.53 0.1K
11:18 60.53 60.53 60.53 60.53 0.0K
11:19 60.53 60.53 60.53 60.53 0.1K
11:20 60.53 60.53 60.53 60.53 0.3K
11:21 60.53 60.53 60.53 60.53 0.4K
11:22 60.53 60.53 60.53 60.53 0.0K
11:23 60.53 60.53 60.53 60.53 0.0K
11:24 60.53 60.53 60.53 60.53 0.4K
11:25 60.53 60.53 60.53 60.53 0.1K
11:26 60.57 60.61 60.57 60.61 1.9K
11:27 60.61 60.61 60.61 60.61 0.1K
11:28 60.61 60.61 60.61 60.61 0.1K
11:29 60.61 60.61 60.61 60.61 0.0K
11:30 60.61 60.61 60.61 60.61 0.0K
11:31 60.61 60.61 60.61 60.61 0.1K
11:32 60.61 60.61 60.59 60.59 0.9K
11:33 60.59 60.59 60.59 60.59 0.1K
11:34 60.59 60.59 60.59 60.59 0.0K
11:35 60.59 60.59 60.59 60.59 0.0K
11:36 60.59 60.59 60.59 60.59 0.1K
11:37 60.59 60.59 60.59 60.59 0.0K
11:38 60.59 60.59 60.59 60.59 0.1K
11:39 60.59 60.59 60.59 60.59 0.2K
11:40 60.59 60.60 60.59 60.60 0.8K
11:41 60.60 60.60 60.54 60.54 0.5K
11:42 60.54 60.54 60.45 60.45 0.6K
11:43 60.45 60.45 60.45 60.45 0.1K
11:44 60.41 60.41 60.41 60.41 0.8K
11:45 60.41 60.41 60.41 60.41 0.2K
11:46 60.41 60.41 60.41 60.41 0.0K
11:47 60.41 60.41 60.35 60.35 0.2K
11:48 60.35 60.39 60.35 60.39 0.3K
11:49 60.39 60.39 60.32 60.32 0.8K
11:50 60.32 60.32 60.11 60.11 0.3K
11:51 60.11 60.26 60.11 60.26 0.7K
11:52 60.26 60.26 60.26 60.26 0.1K
11:53 60.26 60.26 60.26 60.26 0.1K
11:54 60.26 60.26 60.26 60.26 0.0K
11:55 60.26 60.26 60.26 60.26 0.2K
11:56 60.26 60.26 60.17 60.17 0.3K
11:57 60.17 60.17 60.17 60.17 0.4K
11:58 60.17 60.17 60.17 60.17 0.3K
11:59 60.17 60.17 60.17 60.17 0.0K
12:00 60.17 60.17 60.17 60.17 0.0K
12:01 60.17 60.17 60.17 60.17 0.2K
12:02 60.17 60.17 60.17 60.17 0.1K
12:03 60.17 60.17 60.17 60.17 0.1K
12:04 60.17 60.17 60.17 60.17 0.0K
12:05 60.08 60.08 60.08 60.08 1.3K
12:06 60.08 60.08 60.08 60.08 0.1K
12:07 60.08 60.08 60.08 60.08 0.0K
12:08 59.85 59.85 59.85 59.85 0.5K
12:09 59.85 59.85 59.85 59.85 0.1K
12:10 60.07 60.07 60.07 60.07 1.0K
12:11 60.07 60.07 60.07 60.07 0.8K
12:12 60.07 60.07 60.07 60.07 0.0K
12:13 60.07 60.07 60.07 60.07 0.0K
12:14 60.07 60.07 60.04 60.04 0.3K
12:15 60.04 60.04 60.04 60.04 0.0K
12:16 60.04 60.04 60.04 60.04 0.1K
12:17 60.04 60.04 60.04 60.04 0.4K
12:18 60.04 60.04 60.04 60.04 0.0K
12:19 60.04 60.04 60.04 60.04 0.1K
12:20 60.04 60.04 60.04 60.04 0.1K
12:21 60.04 60.04 60.04 60.04 0.5K
12:22 60.04 60.04 60.04 60.04 0.0K
12:23 60.04 60.04 60.04 60.04 0.0K
12:24 60.04 60.04 60.04 60.04 0.4K
12:25 60.04 60.04 60.04 60.04 0.1K
12:26 60.04 60.04 60.04 60.04 0.0K
12:27 60.04 60.04 60.04 60.04 0.0K
12:28 60.04 60.04 60.04 60.04 0.0K
12:29 60.04 60.04 60.04 60.04 0.0K
12:30 60.04 60.04 60.04 60.04 0.0K
12:31 60.04 60.04 60.04 60.04 0.1K
12:32 60.04 60.04 60.04 60.04 0.1K
12:33 60.04 60.04 60.04 60.04 0.2K
12:34 60.08 60.08 60.08 60.08 0.4K
12:35 60.08 60.08 60.08 60.08 0.0K
12:36 60.08 60.08 60.08 60.08 0.0K
12:37 60.08 60.08 60.08 60.08 0.0K
12:38 60.08 60.08 60.08 60.08 0.1K
12:39 60.08 60.08 60.08 60.08 0.0K
12:40 60.08 60.08 60.08 60.08 0.1K
12:41 60.08 60.10 60.08 60.10 0.2K
12:42 60.08 60.08 60.08 60.08 0.9K
12:43 60.08 60.08 60.08 60.08 0.0K
12:44 60.08 60.13 60.08 60.13 0.2K
12:45 60.13 60.13 60.13 60.13 0.0K
12:46 60.13 60.13 60.13 60.13 0.0K
12:47 60.13 60.13 60.13 60.13 0.0K
12:48 60.13 60.13 60.13 60.13 0.1K
12:49 60.13 60.13 60.13 60.13 0.0K
12:50 60.13 60.13 60.13 60.13 0.1K
12:51 60.13 60.13 60.13 60.13 0.0K
12:52 60.13 60.13 60.13 60.13 0.4K
12:53 60.13 60.13 60.13 60.13 0.5K
12:54 60.13 60.13 60.13 60.13 0.0K
12:55 60.13 60.13 60.13 60.13 0.0K
12:56 60.13 60.13 60.13 60.13 0.1K
12:57 60.13 60.13 60.13 60.13 0.1K
12:58 60.13 60.13 60.13 60.13 0.6K
12:59 60.13 60.13 60.13 60.13 0.0K
13:00 60.13 60.13 60.13 60.13 0.0K
13:01 60.13 60.13 60.13 60.13 0.2K
13:02 60.13 60.13 60.11 60.11 0.5K
13:03 60.11 60.11 60.11 60.11 0.1K
13:04 60.11 60.11 60.11 60.11 0.0K
13:05 60.25 60.25 60.25 60.25 0.9K
13:06 60.25 60.25 60.25 60.25 0.0K
13:07 60.25 60.25 60.25 60.25 0.2K
13:08 60.27 60.27 60.27 60.27 0.2K
13:09 60.27 60.27 60.27 60.27 0.1K
13:10 60.27 60.27 60.27 60.27 0.0K
13:11 60.27 60.27 60.27 60.27 0.0K
13:12 60.27 60.27 60.27 60.27 0.0K
13:13 60.27 60.27 60.27 60.27 0.2K
13:14 60.27 60.27 60.27 60.27 0.0K
13:15 60.27 60.27 60.27 60.27 0.1K
13:16 60.27 60.27 60.27 60.27 0.0K
13:17 60.27 60.27 60.27 60.27 0.0K
13:18 60.27 60.27 60.27 60.27 0.0K
13:19 60.27 60.29 60.27 60.29 1.0K
13:20 60.29 60.29 60.29 60.29 0.1K
13:21 60.29 60.29 60.29 60.29 0.0K
13:22 60.29 60.29 60.29 60.29 0.0K
13:23 60.29 60.29 60.29 60.29 0.3K
13:24 60.29 60.29 60.29 60.29 0.0K
13:25 60.29 60.29 60.28 60.28 0.1K
13:26 60.28 60.28 60.28 60.28 0.0K
13:27 60.28 60.28 60.28 60.28 0.0K
13:28 60.28 60.28 60.28 60.28 0.1K
13:29 60.17 60.17 60.17 60.17 0.5K
13:30 60.17 60.17 60.10 60.10 0.7K
13:31 60.10 60.10 60.10 60.10 0.0K
13:32 60.10 60.10 60.10 60.10 0.0K
13:33 60.10 60.10 60.10 60.10 0.3K
13:34 60.10 60.10 60.10 60.10 0.0K
13:35 60.10 60.10 60.10 60.10 0.0K
13:36 60.10 60.10 60.10 60.10 0.1K
13:37 60.10 60.10 60.10 60.10 0.1K
13:38 60.10 60.10 60.10 60.10 0.0K
13:39 60.10 60.10 60.10 60.10 0.0K
13:40 60.10 60.10 60.10 60.10 0.1K
13:41 60.10 60.10 60.10 60.10 0.1K
13:42 60.10 60.10 60.10 60.10 0.0K
13:43 60.10 60.10 60.10 60.10 0.8K
13:44 60.10 60.10 60.10 60.10 0.2K
13:45 60.10 60.10 60.10 60.10 0.1K
13:46 60.10 60.10 60.10 60.10 0.5K
13:47 60.10 60.10 60.10 60.10 0.0K
13:48 60.10 60.10 60.10 60.10 0.0K
13:49 60.10 60.10 60.10 60.10 0.1K
13:50 60.10 60.10 60.10 60.10 0.0K
13:51 60.10 60.10 60.10 60.10 0.3K
13:52 60.10 60.10 60.10 60.10 0.1K
13:53 60.10 60.10 60.10 60.10 0.3K
13:54 60.10 60.14 60.10 60.14 0.5K
13:55 60.14 60.14 60.14 60.14 0.0K
13:56 60.14 60.14 60.14 60.14 0.0K
13:57 60.14 60.14 60.14 60.14 0.2K
13:58 60.14 60.14 60.14 60.14 0.1K
13:59 60.14 60.14 60.14 60.14 0.1K
14:00 60.14 60.14 60.14 60.14 0.0K
14:01 60.14 60.14 60.14 60.14 0.0K
14:02 60.14 60.14 60.14 60.14 0.1K
14:03 60.14 60.14 60.14 60.14 0.0K
14:04 60.14 60.14 60.14 60.14 0.1K
14:05 60.14 60.14 60.14 60.14 0.0K
14:06 60.12 60.12 60.12 60.12 0.3K
14:07 60.12 60.19 60.12 60.19 0.9K
14:08 60.19 60.19 60.19 60.19 0.2K
14:09 60.19 60.27 60.19 60.27 0.4K
14:10 60.27 60.34 60.27 60.34 0.4K
14:11 60.34 60.34 60.34 60.34 0.0K
14:12 60.34 60.34 60.34 60.34 0.3K
14:13 60.34 60.37 60.34 60.37 1.6K
14:14 60.37 60.37 60.37 60.37 0.0K
14:15 60.37 60.37 60.37 60.37 0.1K
14:16 60.37 60.37 60.37 60.37 0.0K
14:17 60.37 60.37 60.37 60.37 0.0K
14:18 60.37 60.37 60.37 60.37 0.1K
14:19 60.37 60.37 60.37 60.37 0.0K
14:20 60.37 60.37 60.32 60.32 0.1K
14:21 60.32 60.32 60.32 60.32 0.0K
14:22 60.32 60.32 60.32 60.32 0.0K
14:23 60.32 60.32 60.32 60.32 0.0K
14:24 60.32 60.32 60.32 60.32 0.2K
14:25 60.32 60.32 60.32 60.32 0.2K
14:26 60.32 60.39 60.32 60.39 0.7K
14:27 60.39 60.39 60.39 60.39 0.5K
14:28 60.39 60.39 60.39 60.39 0.1K
14:29 60.39 60.39 60.39 60.39 0.2K
14:30 60.39 60.39 60.39 60.39 0.0K
14:31 60.39 60.39 60.39 60.39 0.0K
14:32 60.39 60.39 60.39 60.39 0.0K
14:33 60.39 60.39 60.39 60.39 0.0K
14:34 60.39 60.39 60.39 60.39 0.5K
14:35 60.39 60.39 60.39 60.39 0.0K
14:36 60.39 60.39 60.39 60.39 0.0K
14:37 60.39 60.39 60.39 60.39 0.0K
14:38 60.39 60.39 60.39 60.39 0.1K
14:39 60.39 60.45 60.39 60.45 0.5K
14:40 60.45 60.45 60.45 60.45 0.8K
14:41 60.45 60.45 60.45 60.45 0.0K
14:42 60.45 60.45 60.45 60.45 0.0K
14:43 60.45 60.46 60.45 60.46 0.6K
14:44 60.46 60.46 60.46 60.46 0.1K
14:45 60.46 60.46 60.46 60.46 0.1K
14:46 60.46 60.46 60.46 60.46 0.0K
14:47 60.41 60.41 60.41 60.41 0.9K
14:48 60.41 60.41 60.41 60.41 0.4K
14:49 60.41 60.41 60.41 60.41 0.1K
14:50 60.41 60.41 60.41 60.41 0.0K
14:51 60.41 60.41 60.41 60.41 0.1K
14:52 60.41 60.41 60.41 60.41 0.1K
14:53 60.41 60.41 60.41 60.41 0.5K
14:54 60.41 60.41 60.41 60.41 0.2K
14:55 60.41 60.41 60.41 60.41 0.0K
14:56 60.39 60.39 60.39 60.39 0.7K
14:57 60.39 60.39 60.39 60.39 0.1K
14:58 60.39 60.39 60.39 60.39 0.1K
14:59 60.39 60.39 60.39 60.39 0.2K
15:00 60.39 60.39 60.39 60.39 0.1K
15:01 60.39 60.39 60.39 60.39 0.0K
15:02 60.39 60.39 60.39 60.39 0.1K
15:03 60.39 60.39 60.39 60.39 0.1K
15:04 60.39 60.39 60.39 60.39 0.2K
15:05 60.39 60.39 60.39 60.39 0.1K
15:06 60.39 60.39 60.39 60.39 0.0K
15:07 60.39 60.39 60.39 60.39 0.0K
15:08 60.39 60.39 60.39 60.39 0.0K
15:09 60.39 60.39 60.39 60.39 0.0K
15:10 60.39 60.42 60.39 60.42 0.8K
15:11 60.42 60.42 60.40 60.40 0.3K
15:12 60.40 60.40 60.40 60.40 0.1K
15:13 60.40 60.40 60.40 60.40 0.0K
15:14 60.40 60.41 60.40 60.41 0.4K
15:15 60.41 60.41 60.36 60.36 0.2K
15:16 60.36 60.36 60.36 60.36 0.0K
15:17 60.36 60.36 60.36 60.36 0.1K
15:18 60.36 60.36 60.36 60.36 0.1K
15:19 60.36 60.36 60.36 60.36 0.5K
15:20 60.48 60.48 60.48 60.48 0.9K
15:21 60.48 60.48 60.48 60.48 0.0K
15:22 60.44 60.44 60.42 60.42 3.4K
15:23 60.30 60.30 60.30 60.30 0.9K
15:24 60.30 60.30 60.30 60.30 0.1K
15:25 60.30 60.30 60.30 60.30 0.0K
15:26 60.30 60.30 60.26 60.26 1.2K
15:27 60.26 60.26 60.26 60.26 1.0K
15:28 60.24 60.25 60.24 60.25 0.9K
15:29 60.25 60.31 60.25 60.31 0.9K
15:30 60.31 60.33 60.31 60.33 0.2K
15:31 60.33 60.33 60.33 60.33 1.1K
15:32 60.33 60.33 60.33 60.33 0.0K
15:33 60.33 60.34 60.31 60.31 0.9K
15:34 60.31 60.31 60.31 60.31 0.2K
15:35 60.31 60.31 60.31 60.31 1.1K
15:36 60.31 60.31 60.31 60.31 0.0K
15:37 60.33 60.33 60.33 60.33 0.3K
15:38 60.33 60.33 60.33 60.33 1.4K
15:39 60.33 60.33 60.33 60.33 0.0K
15:40 60.33 60.33 60.33 60.33 0.1K
15:41 60.33 60.37 60.33 60.37 0.8K
15:42 60.37 60.37 60.36 60.36 0.5K
15:43 60.33 60.34 60.33 60.34 0.9K
15:44 60.34 60.34 60.33 60.33 1.1K
15:45 60.33 60.33 60.31 60.31 0.5K
15:46 60.34 60.34 60.33 60.33 1.0K
15:47 60.33 60.33 60.33 60.33 0.3K
15:48 60.33 60.33 60.33 60.33 2.1K
15:49 60.33 60.33 60.33 60.33 1.0K
15:50 60.37 60.37 60.37 60.37 0.2K
15:51 60.37 60.37 60.26 60.26 1.2K
15:52 60.22 60.22 60.22 60.22 0.5K
15:53 60.22 60.22 60.15 60.22 3.7K
15:54 60.22 60.32 60.22 60.32 0.8K
15:55 60.32 60.37 60.32 60.37 2.1K
15:56 60.37 60.37 60.05 60.05 2.3K
15:57 60.05 60.05 60.03 60.03 2.0K
15:58 60.10 60.11 60.04 60.11 3.0K
15:59 60.17 60.22 60.17 60.22 10.6K
16:00 60.18 60.18 59.99 60.01 48.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar