CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.99 58.99 58.86 58.99 1.1K
09:32 59.02 59.02 59.02 59.02 1.4K
09:33 59.02 59.02 59.02 59.02 0.2K
09:34 59.02 59.02 59.02 59.02 0.5K
09:35 59.02 59.02 59.02 59.02 0.0K
09:36 59.02 59.02 59.02 59.02 0.0K
09:37 59.02 59.02 59.02 59.02 0.1K
09:38 59.02 59.02 59.02 59.02 0.0K
09:39 59.05 59.05 59.05 59.05 0.4K
09:40 59.05 59.05 59.05 59.05 0.0K
09:41 59.05 59.05 59.05 59.05 0.1K
09:42 59.05 59.05 59.05 59.05 0.0K
09:43 59.05 59.05 59.05 59.05 0.0K
09:44 59.05 59.05 59.05 59.05 0.1K
09:45 59.05 59.05 59.05 59.05 0.0K
09:46 59.05 59.05 59.05 59.05 0.1K
09:47 59.05 59.05 59.05 59.05 0.0K
09:48 59.05 59.05 59.05 59.05 0.1K
09:49 59.05 59.05 58.80 58.80 0.3K
09:50 58.80 59.05 58.80 59.05 1.3K
09:51 59.05 59.05 59.00 59.00 0.8K
09:52 59.00 59.00 59.00 59.00 0.0K
09:53 59.00 59.00 59.00 59.00 0.0K
09:54 59.00 59.01 59.00 59.01 0.3K
09:55 59.01 59.01 59.01 59.01 0.0K
09:56 59.01 59.01 59.01 59.01 0.1K
09:57 59.01 59.03 59.01 59.03 0.2K
09:58 59.03 59.03 59.03 59.03 0.0K
09:59 59.03 59.07 59.03 59.04 1.6K
10:00 59.04 59.33 59.04 59.33 0.6K
10:01 59.25 59.31 59.25 59.31 1.4K
10:02 59.31 59.31 59.31 59.31 0.4K
10:03 59.31 59.31 59.31 59.31 0.1K
10:04 59.31 59.31 59.31 59.31 0.0K
10:05 59.31 59.31 59.31 59.31 0.0K
10:06 59.31 59.31 59.31 59.31 0.0K
10:07 59.31 59.31 59.31 59.31 0.1K
10:08 59.31 59.31 59.31 59.31 0.1K
10:09 59.31 59.31 59.31 59.31 0.3K
10:10 59.31 59.31 59.31 59.31 0.1K
10:11 59.31 59.31 59.31 59.31 0.0K
10:12 59.31 59.31 59.31 59.31 0.3K
10:13 59.31 59.31 59.31 59.31 0.1K
10:14 59.31 59.31 59.31 59.31 0.0K
10:15 59.31 59.31 59.31 59.31 0.0K
10:16 59.31 59.31 59.31 59.31 0.0K
10:17 59.31 59.31 59.31 59.31 0.7K
10:18 59.50 59.50 59.50 59.50 0.7K
10:19 59.50 59.50 59.48 59.48 8.2K
10:20 59.48 59.48 59.48 59.48 0.2K
10:21 59.48 59.48 59.48 59.48 0.3K
10:22 59.48 59.48 59.48 59.48 0.8K
10:23 59.60 59.60 59.60 59.60 0.4K
10:24 59.60 59.60 59.60 59.60 0.8K
10:25 59.47 59.47 59.47 59.47 0.2K
10:26 59.47 59.47 59.47 59.47 0.0K
10:27 59.47 59.47 59.47 59.47 0.9K
10:28 59.47 59.47 59.47 59.47 0.0K
10:29 59.35 59.35 59.35 59.35 0.5K
10:30 59.35 59.35 59.35 59.35 0.2K
10:31 59.35 59.35 59.35 59.35 0.2K
10:32 59.35 59.35 59.35 59.35 0.0K
10:33 59.35 59.50 59.35 59.50 0.8K
10:34 59.47 59.47 59.47 59.47 0.1K
10:35 59.47 59.47 59.47 59.47 0.4K
10:36 59.47 59.66 59.47 59.66 6.1K
10:37 59.66 59.71 59.66 59.71 0.8K
10:38 59.71 59.71 59.71 59.71 0.5K
10:39 59.71 59.71 59.71 59.71 0.0K
10:40 59.71 59.71 59.71 59.71 0.0K
10:41 59.71 59.71 59.71 59.71 0.0K
10:42 59.71 59.71 59.71 59.71 0.1K
10:43 59.71 59.71 59.71 59.71 0.0K
10:44 59.71 59.71 59.71 59.71 0.1K
10:45 59.71 59.83 59.71 59.83 0.1K
10:46 59.83 59.83 59.83 59.83 0.5K
10:47 59.87 59.87 59.87 59.87 0.4K
10:48 59.87 59.87 59.83 59.83 0.6K
10:49 59.83 59.83 59.83 59.83 1.6K
10:50 59.83 59.83 59.83 59.83 0.4K
10:51 59.83 59.83 59.83 59.83 0.1K
10:52 59.83 59.83 59.83 59.83 0.0K
10:53 59.83 59.83 59.83 59.83 0.3K
10:54 59.83 59.91 59.83 59.91 0.2K
10:55 59.91 59.91 59.91 59.91 0.0K
10:56 59.91 59.91 59.86 59.86 0.1K
10:57 59.86 59.86 59.86 59.86 0.1K
10:58 59.95 59.95 59.95 59.95 0.3K
10:59 59.95 59.95 59.95 59.95 0.0K
11:00 59.95 59.95 59.95 59.95 0.0K
11:01 59.95 59.95 59.95 59.95 0.0K
11:02 59.95 59.95 59.95 59.95 0.3K
11:03 59.95 59.95 59.95 59.95 0.0K
11:04 59.95 59.95 59.95 59.95 0.0K
11:05 59.95 59.95 59.95 59.95 0.1K
11:06 59.95 59.95 59.89 59.89 0.4K
11:07 59.89 59.89 59.89 59.89 0.6K
11:08 59.89 59.89 59.84 59.84 0.4K
11:09 59.84 59.84 59.84 59.84 0.0K
11:10 59.84 59.84 59.84 59.84 0.0K
11:11 59.84 59.84 59.84 59.84 0.1K
11:12 59.84 59.84 59.84 59.84 0.0K
11:13 59.84 59.84 59.84 59.84 0.1K
11:14 59.84 59.84 59.84 59.84 0.1K
11:15 59.75 59.75 59.75 59.75 0.6K
11:16 59.75 59.75 59.75 59.75 0.4K
11:17 59.75 59.75 59.75 59.75 0.0K
11:18 59.75 59.75 59.75 59.75 0.0K
11:19 59.75 59.75 59.75 59.75 0.1K
11:20 59.75 59.75 59.75 59.75 0.0K
11:21 59.75 59.75 59.75 59.75 0.0K
11:22 59.75 59.75 59.75 59.75 0.0K
11:23 59.75 59.75 59.75 59.75 0.1K
11:24 59.75 59.75 59.75 59.75 0.0K
11:25 59.75 59.75 59.75 59.75 0.1K
11:26 59.75 59.75 59.75 59.75 0.1K
11:27 59.75 59.75 59.75 59.75 0.1K
11:28 59.75 59.75 59.75 59.75 0.1K
11:29 59.75 59.75 59.75 59.75 0.2K
11:30 59.75 59.75 59.75 59.75 0.0K
11:31 59.75 59.75 59.75 59.75 0.0K
11:32 59.75 59.75 59.75 59.75 0.0K
11:33 59.75 59.75 59.75 59.75 0.1K
11:34 59.75 59.75 59.75 59.75 0.0K
11:35 59.75 59.79 59.75 59.79 1.7K
11:36 59.79 59.79 59.79 59.79 1.1K
11:37 59.79 59.79 59.79 59.79 0.0K
11:38 59.79 59.79 59.79 59.79 0.1K
11:39 59.79 59.79 59.79 59.79 0.0K
11:40 59.79 59.79 59.79 59.79 0.5K
11:41 59.79 59.79 59.79 59.79 0.0K
11:42 59.79 59.79 59.79 59.79 0.0K
11:43 59.79 59.79 59.79 59.79 0.1K
11:44 59.79 59.79 59.79 59.79 0.2K
11:45 59.79 59.79 59.79 59.79 0.0K
11:46 59.79 59.79 59.79 59.79 0.0K
11:47 59.79 59.95 59.79 59.95 0.2K
11:48 59.95 59.95 59.95 59.95 0.1K
11:49 59.95 59.95 59.95 59.95 0.0K
11:50 59.95 59.95 59.95 59.95 0.0K
11:51 59.95 59.95 59.95 59.95 0.0K
11:52 59.95 59.95 59.95 59.95 0.0K
11:53 59.95 59.95 59.95 59.95 0.2K
11:54 59.95 59.95 59.95 59.95 0.1K
11:55 59.95 59.95 59.95 59.95 0.0K
11:56 59.95 59.95 59.95 59.95 0.0K
11:57 59.95 59.95 59.95 59.95 0.1K
11:58 59.95 59.95 59.95 59.95 0.3K
11:59 59.95 59.95 59.95 59.95 0.4K
12:00 59.95 59.95 59.95 59.95 0.0K
12:01 59.95 59.95 59.95 59.95 0.1K
12:02 59.95 59.95 59.91 59.91 0.8K
12:03 59.91 59.91 59.91 59.91 0.0K
12:04 59.91 59.91 59.91 59.91 0.1K
12:05 59.91 59.91 59.91 59.91 0.0K
12:06 59.91 59.91 59.91 59.91 0.0K
12:07 59.91 59.91 59.91 59.91 0.0K
12:08 60.01 60.01 60.01 60.01 0.3K
12:09 60.01 60.01 60.01 60.01 0.3K
12:10 60.01 60.01 60.01 60.01 0.2K
12:11 59.98 59.98 59.98 59.98 0.7K
12:12 59.98 59.98 59.98 59.98 0.0K
12:13 59.98 59.98 59.98 59.98 0.0K
12:14 59.98 59.98 59.98 59.98 0.0K
12:15 59.98 59.98 59.98 59.98 0.0K
12:16 59.98 59.98 59.98 59.98 0.0K
12:17 59.98 59.98 59.98 59.98 0.0K
12:18 59.98 59.98 59.98 59.98 0.0K
12:19 59.97 60.04 59.97 60.04 0.7K
12:20 60.04 60.04 60.04 60.04 0.0K
12:21 60.04 60.04 59.98 59.98 0.1K
12:22 59.98 59.98 59.98 59.98 0.0K
12:23 59.98 59.98 59.98 59.98 0.1K
12:24 59.98 59.98 59.98 59.98 0.0K
12:25 59.98 59.98 59.98 59.98 0.5K
12:26 59.98 59.98 59.98 59.98 0.0K
12:27 59.98 59.98 59.98 59.98 0.0K
12:28 59.98 59.98 59.98 59.98 0.2K
12:29 59.98 59.98 59.98 59.98 0.2K
12:30 59.98 59.98 59.98 59.98 0.0K
12:31 59.98 59.98 59.98 59.98 0.0K
12:32 59.98 59.98 59.98 59.98 0.1K
12:33 59.98 59.98 59.98 59.98 0.1K
12:34 59.98 59.98 59.98 59.98 0.1K
12:35 59.98 59.98 59.98 59.98 0.5K
12:36 59.98 59.98 59.98 59.98 0.0K
12:37 59.98 59.98 59.98 59.98 0.0K
12:38 60.22 60.22 60.22 60.22 0.3K
12:39 60.22 60.22 60.22 60.22 0.3K
12:40 60.22 60.22 60.22 60.22 0.0K
12:41 60.22 60.22 60.22 60.22 0.0K
12:42 60.22 60.22 60.22 60.22 0.1K
12:43 60.22 60.22 60.22 60.22 0.1K
12:44 60.22 60.22 60.22 60.22 0.1K
12:45 60.22 60.22 60.22 60.22 0.0K
12:46 60.22 60.22 60.22 60.22 0.2K
12:47 60.22 60.22 60.22 60.22 0.3K
12:48 60.22 60.22 60.15 60.15 0.2K
12:49 60.15 60.15 60.15 60.15 0.1K
12:50 60.15 60.15 60.02 60.02 0.7K
12:51 60.02 60.02 60.02 60.02 0.2K
12:52 60.02 60.02 60.02 60.02 0.1K
12:53 60.02 60.02 60.02 60.02 0.0K
12:54 60.02 60.02 60.02 60.02 0.0K
12:55 60.02 60.02 60.02 60.02 0.0K
12:56 60.02 60.02 60.02 60.02 0.1K
12:57 60.02 60.02 60.02 60.02 0.0K
12:58 60.02 60.02 60.02 60.02 0.1K
12:59 60.02 60.02 60.02 60.02 0.0K
13:00 60.02 60.02 60.02 60.02 0.0K
13:01 60.02 60.02 60.02 60.02 0.0K
13:02 60.02 60.02 60.02 60.02 0.0K
13:03 59.98 59.98 59.98 59.98 0.3K
13:04 59.98 59.98 59.98 59.98 0.0K
13:05 59.98 59.98 59.98 59.98 0.0K
13:06 59.98 59.98 59.98 59.98 0.0K
13:07 59.98 59.98 59.98 59.98 0.0K
13:08 59.98 59.98 59.98 59.98 0.1K
13:09 59.98 59.98 59.98 59.98 0.0K
13:10 59.98 59.98 59.98 59.98 0.0K
13:11 59.98 59.98 59.98 59.98 0.2K
13:12 59.98 59.98 59.98 59.98 0.2K
13:13 59.98 59.98 59.98 59.98 0.0K
13:14 59.98 59.98 59.98 59.98 0.0K
13:15 59.98 59.98 59.98 59.98 0.0K
13:16 59.98 59.98 59.98 59.98 0.0K
13:17 59.98 59.98 59.98 59.98 0.0K
13:18 59.98 59.98 59.98 59.98 0.1K
13:19 60.05 60.11 60.05 60.11 0.7K
13:20 60.11 60.11 60.11 60.11 0.0K
13:21 60.11 60.11 60.11 60.11 0.1K
13:22 60.11 60.11 60.11 60.11 0.1K
13:23 60.11 60.11 60.11 60.11 0.3K
13:24 60.11 60.11 60.11 60.11 0.1K
13:25 60.11 60.11 60.11 60.11 0.1K
13:26 60.11 60.11 60.11 60.11 0.0K
13:27 60.11 60.11 60.11 60.11 0.1K
13:28 60.11 60.11 60.11 60.11 0.1K
13:29 60.11 60.11 60.11 60.11 0.1K
13:30 60.11 60.11 60.11 60.11 0.0K
13:31 60.11 60.11 60.11 60.11 0.0K
13:32 60.11 60.11 60.11 60.11 0.0K
13:33 60.11 60.20 60.11 60.20 0.3K
13:34 60.20 60.20 60.20 60.20 0.1K
13:35 60.20 60.20 60.20 60.20 0.0K
13:36 60.20 60.20 60.20 60.20 0.1K
13:37 60.20 60.20 60.20 60.20 0.1K
13:38 60.20 60.20 60.20 60.20 0.1K
13:39 60.26 60.26 60.26 60.26 1.3K
13:40 60.26 60.26 60.26 60.26 0.1K
13:41 60.26 60.26 60.26 60.26 0.0K
13:42 60.26 60.26 60.26 60.26 0.1K
13:43 60.26 60.26 60.26 60.26 0.1K
13:44 60.26 60.26 60.26 60.26 0.0K
13:45 60.26 60.26 60.26 60.26 0.0K
13:46 60.26 60.26 60.26 60.26 0.0K
13:47 60.26 60.26 60.26 60.26 0.1K
13:48 60.26 60.26 60.26 60.26 0.0K
13:49 60.26 60.26 60.26 60.26 0.0K
13:50 60.26 60.26 60.26 60.26 0.0K
13:51 60.26 60.26 60.26 60.26 0.1K
13:52 60.26 60.26 60.26 60.26 0.0K
13:53 60.26 60.26 60.26 60.26 0.0K
13:54 60.26 60.26 60.26 60.26 0.0K
13:55 60.26 60.26 60.26 60.26 0.0K
13:56 60.26 60.26 60.26 60.26 0.0K
13:57 60.26 60.26 60.26 60.26 0.0K
13:58 60.26 60.26 60.26 60.26 0.0K
13:59 60.26 60.26 60.26 60.26 0.0K
14:00 60.26 60.26 60.26 60.26 0.2K
14:01 60.26 60.26 60.26 60.26 0.3K
14:02 60.26 60.40 60.26 60.40 0.1K
14:03 60.40 60.40 60.40 60.40 0.0K
14:04 60.40 60.40 60.40 60.40 0.1K
14:05 60.40 60.40 60.40 60.40 0.1K
14:06 60.40 60.40 60.40 60.40 0.1K
14:07 60.40 60.40 60.40 60.40 0.0K
14:08 60.40 60.40 60.40 60.40 1.0K
14:09 60.40 60.40 60.40 60.40 0.0K
14:10 60.40 60.40 60.40 60.40 0.1K
14:11 60.40 60.40 60.40 60.40 0.1K
14:12 60.40 60.40 60.36 60.36 0.6K
14:13 60.36 60.36 60.36 60.36 0.1K
14:14 60.36 60.36 60.36 60.36 0.8K
14:15 60.36 60.36 60.36 60.36 0.0K
14:16 60.36 60.36 60.36 60.36 0.0K
14:17 60.36 60.36 60.36 60.36 0.0K
14:18 60.36 60.36 60.36 60.36 0.6K
14:19 60.36 60.36 60.36 60.36 0.0K
14:20 60.36 60.36 60.36 60.36 0.6K
14:21 60.36 60.49 60.36 60.49 0.9K
14:22 60.49 60.49 60.49 60.49 0.2K
14:23 60.49 60.49 60.49 60.49 0.1K
14:24 60.49 60.49 60.49 60.49 0.1K
14:25 60.49 60.49 60.49 60.49 0.0K
14:26 60.49 60.49 60.49 60.49 0.1K
14:27 60.49 60.49 60.36 60.36 0.3K
14:28 60.36 60.36 60.36 60.36 0.0K
14:29 60.36 60.36 60.36 60.36 0.0K
14:30 60.36 60.36 60.36 60.36 0.2K
14:31 60.36 60.36 60.36 60.36 0.1K
14:32 60.43 60.43 60.43 60.43 0.4K
14:33 60.43 60.43 60.43 60.43 0.0K
14:34 60.43 60.43 60.36 60.36 0.8K
14:35 60.36 60.36 60.36 60.36 0.0K
14:36 60.36 60.36 60.36 60.36 0.0K
14:37 60.36 60.42 60.36 60.42 0.3K
14:38 60.42 60.42 60.42 60.42 0.2K
14:39 60.42 60.42 60.42 60.42 0.1K
14:40 60.42 60.42 60.42 60.42 0.0K
14:41 60.42 60.42 60.42 60.42 0.0K
14:42 60.42 60.42 60.42 60.42 0.0K
14:43 60.42 60.42 60.42 60.42 0.1K
14:44 60.42 60.42 60.42 60.42 0.0K
14:45 60.42 60.42 60.42 60.42 0.1K
14:46 60.42 60.42 60.42 60.42 0.1K
14:47 60.42 60.42 60.42 60.42 0.0K
14:48 60.42 60.42 60.42 60.42 0.2K
14:49 60.34 60.34 60.34 60.34 0.2K
14:50 60.34 60.46 60.34 60.46 0.2K
14:51 60.46 60.46 60.46 60.46 0.1K
14:52 60.46 60.46 60.46 60.46 0.7K
14:53 60.46 60.46 60.46 60.46 0.0K
14:54 60.46 60.46 60.27 60.27 0.1K
14:55 60.27 60.27 60.27 60.27 0.2K
14:56 60.27 60.27 60.27 60.27 0.4K
14:57 60.38 60.38 60.38 60.38 0.4K
14:58 60.34 60.34 60.26 60.26 3.7K
14:59 60.18 60.22 60.18 60.22 0.6K
15:00 60.22 60.22 60.22 60.22 0.0K
15:01 60.22 60.22 60.12 60.12 0.2K
15:02 60.12 60.23 60.12 60.23 0.2K
15:03 60.23 60.23 60.23 60.23 0.1K
15:04 60.23 60.23 60.23 60.23 0.1K
15:05 60.23 60.23 60.23 60.23 0.0K
15:06 60.23 60.23 60.23 60.23 0.2K
15:07 60.23 60.23 60.23 60.23 0.0K
15:08 60.23 60.24 60.23 60.24 0.3K
15:09 60.24 60.24 60.24 60.24 0.0K
15:10 60.24 60.24 60.24 60.24 0.1K
15:11 60.24 60.24 60.17 60.17 0.4K
15:12 60.17 60.17 60.17 60.17 0.1K
15:13 60.17 60.17 60.17 60.17 0.1K
15:14 60.17 60.26 60.17 60.26 0.3K
15:15 60.26 60.26 60.26 60.26 0.3K
15:16 60.26 60.26 60.26 60.26 0.1K
15:17 60.26 60.26 60.26 60.26 0.1K
15:18 60.26 60.26 60.26 60.26 0.2K
15:19 60.26 60.26 60.26 60.26 0.2K
15:20 60.26 60.26 60.24 60.24 1.5K
15:21 60.24 60.25 60.24 60.25 0.5K
15:22 60.25 60.25 60.25 60.25 0.1K
15:23 60.25 60.25 60.25 60.25 0.4K
15:24 60.25 60.25 60.25 60.25 1.0K
15:25 60.25 60.25 60.25 60.25 0.5K
15:26 60.25 60.25 60.25 60.25 0.3K
15:27 60.25 60.25 60.25 60.25 0.2K
15:28 60.25 60.25 60.24 60.24 0.8K
15:29 60.24 60.24 60.24 60.24 0.0K
15:30 60.24 60.24 60.24 60.24 0.3K
15:31 60.24 60.24 60.21 60.21 1.0K
15:32 60.21 60.21 60.16 60.16 1.1K
15:33 60.16 60.16 60.14 60.14 0.8K
15:34 60.14 60.14 60.14 60.14 0.3K
15:35 60.14 60.14 60.14 60.14 0.1K
15:36 60.14 60.14 60.14 60.14 0.2K
15:37 60.14 60.14 60.14 60.14 0.1K
15:38 60.14 60.14 60.14 60.14 0.6K
15:39 60.14 60.14 60.11 60.11 0.6K
15:40 60.13 60.13 60.13 60.13 2.5K
15:41 60.29 60.29 60.29 60.29 0.6K
15:42 60.29 60.42 60.29 60.42 1.2K
15:43 60.42 60.42 60.41 60.41 0.5K
15:44 60.41 60.41 60.41 60.41 0.1K
15:45 60.41 60.41 60.41 60.41 1.3K
15:46 60.41 60.41 60.24 60.24 1.1K
15:47 60.24 60.24 60.24 60.24 0.2K
15:48 60.24 60.24 60.17 60.17 0.9K
15:49 60.19 60.19 60.19 60.19 0.6K
15:50 60.16 60.19 60.16 60.19 1.2K
15:51 60.12 60.15 60.07 60.07 4.8K
15:52 60.23 60.28 60.23 60.28 1.5K
15:53 60.20 60.20 60.20 60.20 0.5K
15:54 60.20 60.23 60.20 60.23 0.7K
15:55 60.22 60.25 60.20 60.25 1.3K
15:56 60.14 60.14 60.07 60.07 4.1K
15:57 60.07 60.32 60.07 60.32 3.5K
15:58 60.32 60.47 60.32 60.47 4.5K
15:59 60.47 60.47 60.46 60.46 2.2K
16:00 60.56 60.67 60.46 60.47 45.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar