CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.09 59.09 59.04 59.09 2.4K
09:32 59.09 59.09 59.09 59.09 0.0K
09:33 59.15 59.21 59.15 59.21 0.5K
09:34 59.21 59.21 59.21 59.21 0.1K
09:35 59.09 59.09 59.09 59.09 0.1K
09:36 59.09 59.09 59.09 59.09 0.1K
09:37 59.09 59.09 59.09 59.09 0.0K
09:38 59.09 59.29 59.09 59.29 0.4K
09:39 59.29 59.29 59.29 59.29 0.0K
09:40 59.29 59.29 59.29 59.29 0.0K
09:41 59.29 59.29 59.29 59.29 0.0K
09:42 59.29 59.29 59.29 59.29 0.0K
09:43 59.29 59.50 59.29 59.50 0.3K
09:44 59.50 59.50 59.50 59.50 0.7K
09:45 59.50 59.50 59.50 59.50 0.1K
09:46 59.50 59.50 59.50 59.50 0.0K
09:47 59.50 59.50 59.50 59.50 0.0K
09:48 59.50 59.50 59.50 59.50 0.1K
09:49 59.50 59.50 59.50 59.50 0.0K
09:50 59.50 59.50 59.17 59.17 0.6K
09:51 59.17 59.17 59.17 59.17 0.4K
09:52 59.17 59.17 59.17 59.17 0.0K
09:53 59.13 59.13 59.13 59.13 0.6K
09:54 59.13 59.13 59.13 59.13 0.3K
09:55 59.13 59.13 59.13 59.13 0.0K
09:56 59.13 59.13 59.13 59.13 0.1K
09:57 59.13 59.13 59.13 59.13 0.0K
09:58 59.13 59.13 59.07 59.07 0.1K
09:59 59.07 59.07 59.07 59.07 0.0K
10:00 59.07 59.07 59.07 59.07 0.1K
10:01 59.07 59.07 59.07 59.07 0.0K
10:02 59.07 59.07 59.07 59.07 0.1K
10:03 59.07 59.07 59.07 59.07 0.1K
10:04 59.07 59.07 59.07 59.07 0.0K
10:05 59.07 59.07 59.07 59.07 0.0K
10:06 58.85 58.85 58.85 58.85 0.1K
10:07 58.85 58.85 58.85 58.85 0.1K
10:08 58.85 58.85 58.85 58.85 0.4K
10:09 58.85 58.85 58.85 58.85 0.0K
10:10 58.85 58.85 58.85 58.85 0.0K
10:11 58.85 58.85 58.85 58.85 0.0K
10:12 58.86 58.86 58.86 58.86 0.2K
10:13 58.86 58.86 58.83 58.83 0.9K
10:14 58.83 58.83 58.83 58.83 0.0K
10:15 58.83 58.83 58.83 58.83 0.0K
10:16 58.83 58.83 58.83 58.83 0.0K
10:17 58.83 58.83 58.68 58.68 0.1K
10:18 58.68 58.68 58.68 58.68 0.0K
10:19 58.68 58.68 58.68 58.68 0.0K
10:20 58.68 58.68 58.68 58.68 0.0K
10:21 58.68 58.68 58.68 58.68 0.0K
10:22 58.68 58.68 58.68 58.68 0.0K
10:23 58.68 58.85 58.68 58.85 1.1K
10:24 58.85 58.85 58.85 58.85 0.1K
10:25 58.83 58.83 58.83 58.83 0.2K
10:26 58.83 58.83 58.83 58.83 0.3K
10:27 58.83 58.83 58.83 58.83 0.0K
10:28 58.83 58.83 58.83 58.83 0.0K
10:29 58.83 58.83 58.83 58.83 0.2K
10:30 58.83 58.83 58.74 58.74 0.7K
10:31 58.76 58.76 58.76 58.76 0.7K
10:32 58.80 58.80 58.76 58.76 1.2K
10:33 58.76 58.86 58.76 58.86 0.9K
10:34 58.85 58.85 58.80 58.80 0.3K
10:35 58.80 58.80 58.80 58.80 0.3K
10:36 58.80 58.80 58.80 58.80 0.2K
10:37 58.80 58.80 58.80 58.80 0.1K
10:38 58.80 58.80 58.80 58.80 0.0K
10:39 58.80 58.80 58.80 58.80 0.0K
10:40 58.80 58.80 58.80 58.80 0.0K
10:41 58.80 58.80 58.80 58.80 0.3K
10:42 58.80 58.80 58.80 58.80 0.5K
10:43 58.80 58.80 58.80 58.80 0.1K
10:44 58.80 58.80 58.80 58.80 0.0K
10:45 58.80 59.16 58.80 59.16 1.2K
10:46 59.16 59.16 59.16 59.16 0.1K
10:47 59.16 59.16 58.93 58.93 0.2K
10:48 58.93 59.12 58.93 59.12 0.4K
10:49 59.08 59.08 59.06 59.06 1.0K
10:50 59.06 59.06 59.06 59.06 0.0K
10:51 59.06 59.06 58.98 58.98 1.7K
10:52 58.98 59.01 58.98 59.01 0.3K
10:53 59.01 59.01 59.01 59.01 0.3K
10:54 59.01 59.01 59.01 59.01 0.0K
10:55 59.01 59.01 59.01 59.01 0.0K
10:56 59.01 59.01 59.01 59.01 0.0K
10:57 59.01 59.01 59.01 59.01 0.1K
10:58 59.01 59.01 59.01 59.01 0.3K
10:59 59.01 59.01 58.85 58.94 0.5K
11:00 58.94 58.94 58.94 58.94 0.0K
11:01 58.94 58.94 58.94 58.94 0.2K
11:02 58.94 58.94 58.94 58.94 0.0K
11:03 58.94 58.94 58.94 58.94 0.0K
11:04 58.94 58.94 58.93 58.93 0.3K
11:05 58.93 58.93 58.93 58.93 0.0K
11:06 59.01 59.01 59.01 59.01 0.1K
11:07 59.01 59.19 59.01 59.19 2.5K
11:08 59.19 59.19 59.19 59.19 0.2K
11:09 59.19 59.19 59.13 59.13 0.4K
11:10 59.13 59.13 59.13 59.13 0.2K
11:11 59.13 59.13 59.13 59.13 0.2K
11:12 59.13 59.13 59.13 59.13 0.1K
11:13 59.13 59.13 59.13 59.13 0.2K
11:14 59.13 59.13 59.08 59.08 0.5K
11:15 59.08 59.18 59.08 59.18 1.0K
11:16 59.18 59.18 59.05 59.05 0.3K
11:17 59.05 59.13 59.05 59.13 0.1K
11:18 59.13 59.19 59.10 59.19 2.0K
11:19 59.19 59.28 59.19 59.28 0.2K
11:20 59.34 59.34 59.34 59.34 0.2K
11:21 59.34 59.34 59.34 59.34 0.1K
11:22 59.34 59.34 59.28 59.28 0.1K
11:23 59.28 59.28 59.28 59.28 0.5K
11:24 59.27 59.27 59.27 59.27 1.3K
11:25 59.27 59.27 59.27 59.27 0.6K
11:26 59.20 59.20 59.08 59.08 1.8K
11:27 59.08 59.08 59.08 59.08 0.0K
11:28 59.08 59.08 59.08 59.08 0.3K
11:29 59.14 59.14 59.14 59.14 0.2K
11:30 59.14 59.14 59.14 59.14 0.2K
11:31 59.14 59.14 59.14 59.14 0.0K
11:32 59.14 59.14 59.14 59.14 0.1K
11:33 59.14 59.14 59.14 59.14 0.1K
11:34 59.10 59.10 58.96 58.96 0.6K
11:35 58.92 58.92 58.90 58.90 0.9K
11:36 58.90 58.90 58.90 58.90 0.1K
11:37 58.91 58.91 58.91 58.91 0.3K
11:38 58.91 58.91 58.91 58.91 0.1K
11:39 58.91 58.91 58.91 58.91 0.0K
11:40 58.91 58.91 58.91 58.91 0.0K
11:41 58.91 58.91 58.91 58.91 0.0K
11:42 58.91 58.91 58.91 58.91 0.0K
11:43 58.91 58.91 58.91 58.91 0.0K
11:44 58.91 58.91 58.91 58.91 0.0K
11:45 58.91 58.91 58.91 58.91 0.1K
11:46 58.91 58.91 58.91 58.91 0.0K
11:47 58.91 58.91 58.91 58.91 0.1K
11:48 58.91 58.91 58.91 58.91 0.0K
11:49 58.91 58.91 58.91 58.91 0.0K
11:50 58.91 58.91 58.91 58.91 0.0K
11:51 58.91 58.91 58.91 58.91 0.1K
11:52 58.91 58.91 58.91 58.91 0.0K
11:53 58.91 58.91 58.91 58.91 0.0K
11:54 58.91 58.91 58.91 58.91 0.0K
11:55 58.91 58.91 58.91 58.91 0.1K
11:56 58.96 58.96 58.96 58.96 0.2K
11:57 59.06 59.07 59.06 59.07 0.5K
11:58 59.07 59.07 58.97 58.97 0.6K
11:59 58.97 58.97 58.97 58.97 0.0K
12:00 58.97 58.97 58.97 58.97 0.0K
12:01 58.97 58.97 58.93 58.93 1.0K
12:02 58.93 58.93 58.93 58.93 0.1K
12:03 58.93 58.93 58.93 58.93 0.2K
12:04 58.91 58.92 58.91 58.92 1.0K
12:05 58.92 58.92 58.92 58.92 0.2K
12:06 58.92 58.92 58.92 58.92 0.3K
12:07 58.92 58.92 58.92 58.92 0.1K
12:08 58.92 58.92 58.92 58.92 0.0K
12:09 58.92 58.92 58.92 58.92 0.0K
12:10 58.92 58.92 58.92 58.92 0.0K
12:11 58.92 58.92 58.92 58.92 0.0K
12:12 58.92 58.92 58.92 58.92 0.0K
12:13 58.92 58.93 58.92 58.93 0.3K
12:14 58.93 58.93 58.93 58.93 0.2K
12:15 58.93 58.93 58.93 58.93 0.1K
12:16 58.93 58.93 58.93 58.93 0.4K
12:17 58.92 58.97 58.92 58.97 0.5K
12:18 58.99 58.99 58.99 58.99 0.6K
12:19 58.99 58.99 58.99 58.99 0.2K
12:20 58.99 58.99 58.99 58.99 0.1K
12:21 58.99 58.99 58.99 58.99 0.1K
12:22 58.99 58.99 58.99 58.99 0.1K
12:23 58.99 58.99 58.95 58.95 0.5K
12:24 58.95 58.95 58.95 58.95 0.0K
12:25 58.95 59.02 58.95 59.02 0.3K
12:26 59.02 59.02 59.02 59.02 0.0K
12:27 59.02 59.02 58.98 58.98 0.2K
12:28 58.98 58.98 58.88 58.88 0.8K
12:29 58.88 58.88 58.76 58.76 0.1K
12:30 58.76 58.76 58.76 58.76 0.1K
12:31 58.76 58.76 58.76 58.76 0.1K
12:32 58.76 58.80 58.76 58.80 0.4K
12:33 58.80 58.87 58.80 58.87 0.3K
12:34 58.87 58.87 58.87 58.87 0.0K
12:35 58.87 58.87 58.87 58.87 0.0K
12:36 58.87 58.87 58.87 58.87 0.1K
12:37 58.87 58.87 58.87 58.87 0.3K
12:38 58.87 58.87 58.87 58.87 0.1K
12:39 58.79 58.88 58.79 58.88 2.7K
12:40 58.88 58.88 58.88 58.88 0.0K
12:41 58.88 58.88 58.88 58.88 0.0K
12:42 58.88 58.88 58.88 58.88 0.1K
12:43 58.88 58.88 58.88 58.88 0.1K
12:44 58.88 58.88 58.88 58.88 0.1K
12:45 58.81 58.81 58.81 58.81 0.7K
12:46 58.81 58.81 58.81 58.81 0.0K
12:47 59.01 59.01 59.01 59.01 0.2K
12:48 59.01 59.01 59.01 59.01 0.1K
12:49 59.01 59.01 59.01 59.01 0.0K
12:50 59.01 59.01 59.01 59.01 0.0K
12:51 59.01 59.01 59.01 59.01 0.1K
12:52 59.01 59.01 59.01 59.01 0.0K
12:53 59.01 59.01 58.98 58.98 0.4K
12:54 58.98 58.98 58.85 58.93 1.9K
12:55 58.93 58.93 58.93 58.93 0.1K
12:56 58.93 58.93 58.89 58.89 0.3K
12:57 58.86 58.87 58.81 58.81 3.1K
12:58 58.81 58.96 58.81 58.96 5.3K
12:59 58.96 58.98 58.96 58.98 0.5K
13:00 58.98 58.98 58.98 58.98 0.0K
13:01 58.98 58.98 58.90 58.90 0.3K
13:02 58.90 58.90 58.90 58.90 0.0K
13:03 58.90 58.90 58.90 58.90 0.1K
13:04 58.90 58.90 58.90 58.90 0.1K
13:05 58.90 58.93 58.90 58.93 0.2K
13:06 58.93 58.93 58.93 58.93 0.1K
13:07 58.93 58.93 58.93 58.93 0.0K
13:08 58.93 58.93 58.87 58.87 0.7K
13:09 58.87 58.87 58.87 58.87 0.2K
13:10 58.79 58.79 58.79 58.79 0.2K
13:11 58.79 58.79 58.75 58.75 0.3K
13:12 58.77 58.77 58.77 58.77 0.3K
13:13 58.77 58.82 58.77 58.82 1.0K
13:14 58.85 58.85 58.85 58.85 0.3K
13:15 58.85 58.85 58.85 58.85 0.1K
13:16 58.85 58.85 58.85 58.85 0.0K
13:17 58.85 58.85 58.85 58.85 0.3K
13:18 58.85 58.85 58.85 58.85 0.0K
13:19 58.85 58.85 58.85 58.85 0.0K
13:20 58.85 58.85 58.85 58.85 0.2K
13:21 58.85 58.85 58.85 58.85 0.0K
13:22 58.85 58.85 58.85 58.85 0.1K
13:23 58.85 58.85 58.85 58.85 0.0K
13:24 58.85 58.93 58.85 58.93 0.4K
13:25 59.01 59.01 59.01 59.01 0.2K
13:26 59.01 59.01 59.01 59.01 0.1K
13:27 59.01 59.01 59.01 59.01 0.1K
13:28 59.01 59.01 59.01 59.01 0.1K
13:29 59.01 59.01 58.87 58.87 0.5K
13:30 58.87 58.87 58.83 58.83 1.4K
13:31 58.83 58.83 58.83 58.83 0.1K
13:32 58.88 58.94 58.88 58.94 1.2K
13:33 58.94 58.94 58.94 58.94 0.0K
13:34 58.94 58.94 58.94 58.94 0.1K
13:35 58.94 58.94 58.94 58.94 0.2K
13:36 58.94 58.94 58.94 58.94 0.1K
13:37 58.94 58.94 58.94 58.94 0.2K
13:38 58.97 58.97 58.97 58.97 0.6K
13:39 59.00 59.01 59.00 59.00 0.6K
13:40 59.00 59.00 59.00 59.00 0.0K
13:41 59.00 59.00 59.00 59.00 0.0K
13:42 59.00 59.00 59.00 59.00 0.1K
13:43 59.00 59.11 59.00 59.11 0.5K
13:44 59.11 59.11 59.11 59.11 0.0K
13:45 59.03 59.03 59.03 59.03 0.1K
13:46 59.03 59.03 59.03 59.03 0.0K
13:47 59.03 59.03 59.03 59.03 0.1K
13:48 59.03 59.03 59.03 59.03 0.1K
13:49 59.03 59.03 59.03 59.03 0.0K
13:50 59.10 59.10 59.09 59.09 0.4K
13:51 59.09 59.09 59.09 59.09 0.0K
13:52 59.09 59.09 59.09 59.09 0.1K
13:53 59.09 59.09 59.09 59.09 0.3K
13:54 59.09 59.09 59.09 59.09 0.1K
13:55 59.09 59.09 59.09 59.09 0.1K
13:56 59.09 59.09 59.09 59.09 0.0K
13:57 59.09 59.09 59.09 59.09 0.0K
13:58 59.09 59.09 59.09 59.09 0.0K
13:59 59.09 59.09 59.09 59.09 0.1K
14:00 59.09 59.09 59.09 59.09 0.1K
14:01 59.09 59.09 59.09 59.09 0.1K
14:02 59.09 59.09 59.09 59.09 0.1K
14:03 59.09 59.09 59.09 59.09 0.1K
14:04 59.09 59.09 59.04 59.04 0.4K
14:05 59.11 59.11 59.11 59.11 0.2K
14:06 59.01 59.01 59.01 59.01 0.5K
14:07 59.12 59.12 59.12 59.12 0.1K
14:08 59.12 59.12 59.03 59.03 0.4K
14:09 59.11 59.11 59.03 59.03 0.4K
14:10 59.11 59.11 59.06 59.06 1.5K
14:11 59.06 59.06 58.98 58.98 1.6K
14:12 59.00 59.00 59.00 59.00 0.5K
14:13 59.00 59.00 59.00 59.00 0.1K
14:14 59.00 59.00 58.84 58.84 0.5K
14:15 58.84 58.84 58.84 58.84 0.1K
14:16 58.84 58.84 58.84 58.84 0.0K
14:17 58.84 58.89 58.84 58.89 0.8K
14:18 58.89 58.89 58.89 58.89 0.5K
14:19 58.89 58.89 58.88 58.88 0.8K
14:20 58.88 58.88 58.88 58.88 0.5K
14:21 58.88 58.88 58.84 58.84 1.0K
14:22 58.84 58.84 58.84 58.84 0.2K
14:23 58.84 58.84 58.84 58.84 0.1K
14:24 58.86 58.86 58.86 58.86 0.1K
14:25 58.86 58.86 58.86 58.86 0.1K
14:26 58.86 58.86 58.86 58.86 0.2K
14:27 58.86 58.86 58.86 58.86 0.1K
14:28 58.86 58.86 58.86 58.86 0.7K
14:29 58.86 58.86 58.86 58.86 0.4K
14:30 58.86 58.86 58.86 58.86 0.1K
14:31 58.86 58.86 58.86 58.86 0.0K
14:32 58.86 58.86 58.86 58.86 0.0K
14:33 58.86 58.97 58.86 58.97 0.2K
14:34 58.97 58.97 58.93 58.93 0.2K
14:35 58.97 58.97 58.96 58.96 1.7K
14:36 58.96 58.96 58.95 58.95 0.6K
14:37 58.95 58.95 58.95 58.95 0.0K
14:38 58.95 58.95 58.95 58.95 0.0K
14:39 58.95 58.95 58.95 58.95 0.1K
14:40 58.95 58.95 58.95 58.95 0.0K
14:41 58.95 58.95 58.95 58.95 0.0K
14:42 58.95 58.95 58.95 58.95 0.1K
14:43 58.95 58.95 58.95 58.95 0.2K
14:44 58.95 58.95 58.95 58.95 0.2K
14:45 58.95 58.95 58.95 58.95 0.1K
14:46 58.95 58.95 58.95 58.95 0.0K
14:47 58.95 58.95 58.95 58.95 0.1K
14:48 58.95 58.97 58.95 58.97 0.4K
14:49 58.97 59.00 58.97 58.97 0.9K
14:50 58.97 58.97 58.97 58.97 0.2K
14:51 58.97 58.97 58.91 58.91 0.2K
14:52 58.91 58.91 58.91 58.91 0.1K
14:53 58.91 58.91 58.91 58.91 0.0K
14:54 58.91 58.91 58.91 58.91 1.1K
14:55 58.91 58.91 58.91 58.91 0.1K
14:56 58.91 58.91 58.91 58.91 0.3K
14:57 58.91 58.91 58.91 58.91 0.1K
14:58 58.91 58.91 58.91 58.91 0.3K
14:59 58.93 58.93 58.85 58.85 0.5K
15:00 58.94 58.94 58.94 58.94 2.2K
15:01 58.94 58.94 58.94 58.94 0.0K
15:02 58.94 58.94 58.94 58.94 0.1K
15:03 58.94 58.94 58.94 58.94 0.0K
15:04 58.94 58.94 58.94 58.94 0.1K
15:05 58.94 58.94 58.94 58.94 0.1K
15:06 58.94 58.94 58.94 58.94 0.0K
15:07 58.94 58.94 58.94 58.94 0.0K
15:08 58.94 59.01 58.94 59.01 0.8K
15:09 59.01 59.01 59.01 59.01 0.2K
15:10 59.01 59.01 59.01 59.01 0.2K
15:11 59.01 59.01 59.01 59.01 0.0K
15:12 59.01 59.01 59.01 59.01 0.1K
15:13 59.01 59.02 58.92 58.92 2.3K
15:14 58.92 58.92 58.92 58.92 0.1K
15:15 58.92 58.92 58.92 58.92 0.1K
15:16 58.92 58.92 58.92 58.92 0.1K
15:17 58.92 58.92 58.92 58.92 0.1K
15:18 58.92 58.98 58.92 58.98 0.8K
15:19 58.98 58.98 58.98 58.98 0.1K
15:20 58.98 58.98 58.98 58.98 0.0K
15:21 58.98 58.98 58.98 58.98 0.1K
15:22 58.98 58.98 58.98 58.98 0.0K
15:23 58.98 58.98 58.98 58.98 0.1K
15:24 58.98 58.98 58.98 58.98 0.1K
15:25 59.04 59.04 59.04 59.04 0.2K
15:26 59.10 59.10 59.10 59.10 0.8K
15:27 59.10 59.10 59.10 59.10 0.2K
15:28 59.10 59.10 59.10 59.10 0.5K
15:29 59.10 59.10 59.10 59.10 0.2K
15:30 59.10 59.10 59.10 59.10 0.3K
15:31 59.10 59.10 59.10 59.10 0.0K
15:32 59.10 59.10 59.10 59.10 0.3K
15:33 59.10 59.10 59.10 59.10 0.2K
15:34 59.01 59.01 59.01 59.01 0.2K
15:35 59.01 59.06 59.01 59.06 2.0K
15:36 59.03 59.03 59.03 59.03 1.0K
15:37 59.03 59.03 59.03 59.03 0.0K
15:38 59.03 59.03 58.98 58.98 0.7K
15:39 58.98 58.98 58.98 58.98 0.2K
15:40 58.98 58.98 58.98 58.98 0.0K
15:41 58.98 59.09 58.98 59.09 1.0K
15:42 59.09 59.09 59.09 59.09 0.1K
15:43 59.09 59.12 59.09 59.12 0.3K
15:44 59.12 59.12 59.12 59.12 0.3K
15:45 59.12 59.14 59.12 59.14 0.9K
15:46 59.14 59.14 59.14 59.14 0.2K
15:47 59.14 59.15 59.14 59.15 0.6K
15:48 59.15 59.15 59.15 59.15 0.2K
15:49 59.15 59.15 59.15 59.15 0.3K
15:50 59.15 59.24 59.15 59.18 1.2K
15:51 59.18 59.18 59.18 59.18 0.4K
15:52 59.18 59.23 59.18 59.23 0.3K
15:53 59.23 59.31 59.23 59.31 1.5K
15:54 59.31 59.31 59.31 59.31 0.1K
15:55 59.31 59.33 59.31 59.33 0.6K
15:56 59.46 59.46 59.37 59.38 3.4K
15:57 59.38 59.38 59.38 59.38 0.5K
15:58 59.43 59.49 59.40 59.40 3.1K
15:59 59.40 59.46 59.40 59.46 1.4K
16:00 59.46 62.34 59.30 59.38 61.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar