CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.64 58.64 58.64 58.64 0.0K
09:32 58.64 58.64 58.64 58.64 0.0K
09:33 58.64 58.64 58.64 58.64 0.0K
09:34 58.64 58.64 58.64 58.64 0.0K
09:35 58.64 58.64 58.64 58.64 0.0K
09:36 58.64 58.64 58.64 58.64 0.0K
09:37 58.64 58.64 58.64 58.64 0.0K
09:38 58.64 58.64 58.64 58.64 0.0K
09:39 58.64 58.64 58.64 58.64 0.0K
09:40 58.64 58.64 58.64 58.64 0.0K
09:41 58.64 58.64 58.64 58.64 0.0K
09:42 58.64 58.64 58.64 58.64 0.0K
09:43 58.64 58.64 58.64 58.64 0.0K
09:44 58.64 58.64 58.64 58.64 0.0K
09:45 58.64 58.64 58.64 58.64 0.0K
09:46 58.64 58.64 58.64 58.64 0.0K
09:47 58.64 58.64 58.64 58.64 0.0K
09:48 58.64 58.64 58.46 58.46 2.8K
09:49 58.46 58.46 58.46 58.46 0.0K
09:50 58.46 58.46 58.46 58.46 0.0K
09:51 58.46 58.46 58.46 58.46 0.0K
09:52 58.46 58.46 58.46 58.46 0.0K
09:53 58.46 58.46 58.46 58.46 0.0K
09:54 58.46 58.46 58.46 58.46 0.0K
09:55 58.46 58.46 58.46 58.46 0.0K
09:56 58.46 58.46 58.46 58.46 0.3K
09:57 58.46 58.46 58.46 58.46 0.0K
09:58 58.27 58.27 58.27 58.27 0.2K
09:59 58.27 58.27 58.27 58.27 0.0K
10:00 58.27 58.27 58.27 58.27 0.0K
10:01 58.33 58.37 58.33 58.37 1.1K
10:02 58.27 58.27 58.27 58.27 0.1K
10:03 58.27 58.27 58.27 58.27 0.5K
10:04 58.27 58.27 58.27 58.27 0.2K
10:05 58.38 58.38 58.38 58.38 0.4K
10:06 58.38 58.38 58.38 58.38 0.1K
10:07 58.38 58.38 58.38 58.38 0.4K
10:08 58.31 58.34 58.31 58.34 0.7K
10:09 58.34 58.34 58.34 58.34 0.0K
10:10 58.34 58.34 58.34 58.34 0.0K
10:11 58.34 58.34 58.34 58.34 0.0K
10:12 58.34 58.34 58.34 58.34 0.0K
10:13 58.34 58.34 58.34 58.34 0.0K
10:14 58.34 58.40 58.34 58.40 0.4K
10:15 58.40 58.40 58.40 58.40 0.0K
10:16 58.40 58.40 58.40 58.40 0.1K
10:17 58.40 58.40 58.40 58.40 0.1K
10:18 58.40 58.40 58.40 58.40 0.3K
10:19 58.40 58.40 58.19 58.19 0.2K
10:20 58.19 58.19 58.19 58.19 0.6K
10:21 58.19 58.19 58.19 58.19 0.1K
10:22 58.19 58.19 58.19 58.19 0.0K
10:23 58.19 58.19 58.00 58.00 0.8K
10:24 58.00 58.00 58.00 58.00 0.0K
10:25 58.00 58.00 57.73 57.73 0.2K
10:26 57.73 57.83 57.73 57.83 0.2K
10:27 57.83 57.83 57.83 57.83 0.0K
10:28 57.83 57.83 57.83 57.83 0.0K
10:29 57.83 57.83 57.83 57.83 0.2K
10:30 57.83 57.83 57.83 57.83 0.0K
10:31 57.83 57.83 57.83 57.83 0.0K
10:32 57.83 57.83 57.83 57.83 0.2K
10:33 57.88 57.88 57.88 57.88 1.0K
10:34 57.99 57.99 57.99 57.99 0.4K
10:35 57.99 57.99 57.99 57.99 0.0K
10:36 57.99 58.02 57.99 58.02 0.1K
10:37 58.02 58.02 58.02 58.02 0.0K
10:38 58.02 58.02 58.02 58.02 0.1K
10:39 58.02 58.02 58.02 58.02 0.0K
10:40 58.02 58.02 58.02 58.02 0.0K
10:41 58.02 58.02 58.02 58.02 0.0K
10:42 58.02 58.02 58.02 58.02 0.2K
10:43 58.02 58.02 58.02 58.02 0.1K
10:44 58.02 58.02 58.02 58.02 0.0K
10:45 58.02 58.02 58.02 58.02 0.0K
10:46 58.02 58.02 58.02 58.02 0.1K
10:47 58.02 58.02 58.02 58.02 0.0K
10:48 58.02 58.02 58.01 58.01 0.1K
10:49 58.01 58.01 58.01 58.01 0.0K
10:50 58.01 58.01 58.01 58.01 0.0K
10:51 58.01 58.01 58.01 58.01 0.2K
10:52 58.01 58.09 58.01 58.09 1.2K
10:53 58.09 58.09 58.09 58.09 0.0K
10:54 58.09 58.09 58.09 58.09 0.0K
10:55 58.09 58.09 58.09 58.09 0.0K
10:56 58.09 58.09 58.09 58.09 0.0K
10:57 58.09 58.09 58.09 58.09 0.0K
10:58 58.09 58.09 58.09 58.09 0.0K
10:59 58.09 58.09 58.09 58.09 0.1K
11:00 58.09 58.09 58.09 58.09 0.0K
11:01 58.09 58.28 58.09 58.28 0.1K
11:02 58.28 58.28 58.28 58.28 0.0K
11:03 58.11 58.11 58.11 58.11 0.2K
11:04 58.11 58.11 58.11 58.11 0.0K
11:05 58.11 58.11 58.11 58.11 0.0K
11:06 58.11 58.11 58.11 58.11 0.0K
11:07 58.11 58.11 58.11 58.11 0.1K
11:08 58.11 58.11 58.11 58.11 0.0K
11:09 58.11 58.11 58.11 58.11 0.0K
11:10 58.11 58.11 58.11 58.11 0.0K
11:11 58.11 58.28 58.11 58.28 0.4K
11:12 58.28 58.28 58.28 58.28 0.0K
11:13 58.28 58.28 58.28 58.28 0.1K
11:14 58.28 58.28 58.28 58.28 0.1K
11:15 58.28 58.28 58.28 58.28 0.1K
11:16 58.28 58.28 58.28 58.28 0.0K
11:17 58.16 58.16 58.16 58.16 1.3K
11:18 58.16 58.16 58.16 58.16 0.1K
11:19 58.16 58.16 58.16 58.16 0.1K
11:20 58.16 58.16 58.16 58.16 0.0K
11:21 58.16 58.16 58.16 58.16 0.0K
11:22 58.16 58.16 58.15 58.15 0.5K
11:23 58.15 58.15 58.15 58.15 0.1K
11:24 58.24 58.24 58.24 58.24 0.5K
11:25 58.24 58.24 58.24 58.24 0.0K
11:26 58.24 58.24 58.24 58.24 0.0K
11:27 58.24 58.24 58.24 58.24 0.0K
11:28 58.24 58.24 58.24 58.24 0.1K
11:29 58.25 58.25 58.25 58.25 0.6K
11:30 58.25 58.25 58.25 58.25 0.0K
11:31 58.25 58.25 58.25 58.25 0.1K
11:32 58.25 58.25 58.25 58.25 0.0K
11:33 58.25 58.25 58.25 58.25 0.1K
11:34 58.25 58.25 58.25 58.25 0.1K
11:35 58.25 58.25 58.25 58.25 0.1K
11:36 58.25 58.25 58.25 58.25 0.0K
11:37 58.25 58.25 58.25 58.25 0.0K
11:38 58.25 58.25 58.25 58.25 0.0K
11:39 58.25 58.25 58.25 58.25 0.0K
11:40 58.25 58.25 58.25 58.25 0.0K
11:41 58.25 58.25 58.25 58.25 0.1K
11:42 58.25 58.25 58.25 58.25 0.0K
11:43 58.25 58.25 58.25 58.25 0.0K
11:44 58.25 58.25 58.25 58.25 1.2K
11:45 58.25 58.25 58.25 58.25 0.2K
11:46 58.25 58.25 58.25 58.25 0.0K
11:47 58.25 58.25 58.25 58.25 0.0K
11:48 58.25 58.25 58.25 58.25 0.1K
11:49 58.15 58.15 58.15 58.15 1.0K
11:50 58.15 58.15 58.15 58.15 0.0K
11:51 58.15 58.15 58.15 58.15 0.1K
11:52 58.15 58.15 58.15 58.15 0.0K
11:53 58.15 58.15 58.15 58.15 0.0K
11:54 58.20 58.20 58.20 58.20 0.2K
11:55 58.20 58.20 58.20 58.20 0.1K
11:56 58.30 58.30 58.30 58.30 0.2K
11:57 58.30 58.30 58.30 58.30 0.2K
11:58 58.30 58.30 58.30 58.30 0.0K
11:59 58.30 58.30 58.30 58.30 0.0K
12:00 58.30 58.30 58.30 58.30 0.0K
12:01 58.30 58.30 58.30 58.30 0.1K
12:02 58.30 58.30 58.30 58.30 0.1K
12:03 58.30 58.30 58.30 58.30 0.1K
12:04 58.38 58.38 58.38 58.38 0.4K
12:05 58.38 58.38 58.31 58.31 0.5K
12:06 58.31 58.31 58.31 58.31 0.0K
12:07 58.31 58.31 58.31 58.31 0.0K
12:08 58.31 58.31 58.31 58.31 0.0K
12:09 58.31 58.31 58.31 58.31 0.0K
12:10 58.31 58.31 58.31 58.31 0.1K
12:11 58.30 58.30 58.30 58.30 0.4K
12:12 58.30 58.35 58.30 58.35 3.6K
12:13 58.35 58.35 58.35 58.35 0.1K
12:14 58.35 58.35 58.35 58.35 0.1K
12:15 58.39 58.47 58.39 58.47 0.8K
12:16 58.47 58.47 58.47 58.47 0.1K
12:17 58.47 58.47 58.47 58.47 0.2K
12:18 58.47 58.47 58.47 58.47 0.3K
12:19 58.41 58.41 58.41 58.41 1.0K
12:20 58.41 58.41 58.41 58.41 0.1K
12:21 58.41 58.41 58.41 58.41 0.0K
12:22 58.41 58.41 58.41 58.41 0.0K
12:23 58.41 58.41 58.41 58.41 0.0K
12:24 58.41 58.41 58.41 58.41 0.0K
12:25 58.41 58.41 58.41 58.41 0.0K
12:26 58.41 58.41 58.41 58.41 0.0K
12:27 58.41 58.41 58.41 58.41 0.0K
12:28 58.41 58.41 58.41 58.41 0.0K
12:29 58.41 58.41 58.41 58.41 0.3K
12:30 58.41 58.41 58.41 58.41 0.0K
12:31 58.36 58.36 58.36 58.36 0.5K
12:32 58.36 58.36 58.25 58.25 1.7K
12:33 58.25 58.25 58.25 58.25 0.0K
12:34 58.20 58.20 58.20 58.20 0.3K
12:35 58.20 58.20 58.20 58.20 0.1K
12:36 58.20 58.20 58.20 58.20 0.0K
12:37 58.20 58.20 58.20 58.20 0.0K
12:38 58.20 58.20 58.20 58.20 0.0K
12:39 58.20 58.20 58.20 58.20 0.1K
12:40 58.20 58.20 58.20 58.20 0.0K
12:41 58.20 58.20 58.20 58.20 0.0K
12:42 58.20 58.20 58.20 58.20 0.0K
12:43 58.20 58.20 58.20 58.20 0.2K
12:44 58.20 58.20 58.20 58.20 0.0K
12:45 58.20 58.20 58.20 58.20 0.1K
12:46 58.20 58.20 58.20 58.20 0.0K
12:47 58.20 58.20 58.20 58.20 0.0K
12:48 58.21 58.21 58.21 58.21 1.1K
12:49 58.09 58.21 58.09 58.21 1.6K
12:50 58.21 58.21 58.21 58.21 0.0K
12:51 58.21 58.21 58.21 58.21 0.0K
12:52 58.21 58.21 58.21 58.21 0.1K
12:53 58.27 58.27 58.27 58.27 0.5K
12:54 58.27 58.27 58.27 58.27 0.0K
12:55 58.18 58.18 58.18 58.18 0.2K
12:56 58.18 58.18 58.18 58.18 0.0K
12:57 58.18 58.18 58.18 58.18 0.0K
12:58 58.18 58.18 58.18 58.18 0.1K
12:59 58.18 58.18 58.18 58.18 0.0K
13:00 58.18 58.18 58.18 58.18 0.0K
13:01 58.18 58.26 58.18 58.26 0.2K
13:02 58.24 58.28 58.24 58.28 0.3K
13:03 58.27 58.28 58.27 58.28 0.6K
13:04 58.28 58.28 58.28 58.28 0.4K
13:05 58.28 58.28 58.28 58.28 0.0K
13:06 58.30 58.30 58.30 58.30 0.6K
13:07 58.36 58.36 58.36 58.36 0.3K
13:08 58.36 58.36 58.36 58.36 0.2K
13:09 58.36 58.36 58.36 58.36 0.1K
13:10 58.36 58.36 58.36 58.36 0.1K
13:11 58.36 58.36 58.36 58.36 0.2K
13:12 58.36 58.36 58.36 58.36 0.1K
13:13 58.36 58.36 58.36 58.36 0.1K
13:14 58.36 58.36 58.36 58.36 0.0K
13:15 58.36 58.36 58.36 58.36 0.1K
13:16 58.36 58.36 58.36 58.36 0.1K
13:17 58.36 58.36 58.36 58.36 0.0K
13:18 58.36 58.37 58.36 58.37 0.8K
13:19 58.37 58.37 58.37 58.37 0.2K
13:20 58.37 58.37 58.37 58.37 0.0K
13:21 58.37 58.37 58.37 58.37 0.1K
13:22 58.37 58.37 58.37 58.37 0.2K
13:23 58.37 58.37 58.37 58.37 0.1K
13:24 58.37 58.37 58.37 58.37 0.2K
13:25 58.37 58.37 58.37 58.37 0.0K
13:26 58.40 58.40 58.40 58.40 0.1K
13:27 58.40 58.40 58.40 58.40 0.0K
13:28 58.40 58.41 58.38 58.38 0.5K
13:29 58.38 58.47 58.38 58.47 0.7K
13:30 58.47 58.47 58.47 58.47 0.1K
13:31 58.50 58.50 58.50 58.50 0.1K
13:32 58.50 58.50 58.50 58.50 0.1K
13:33 58.50 58.59 58.50 58.59 0.5K
13:34 58.66 58.66 58.56 58.64 1.1K
13:35 58.64 58.64 58.64 58.64 0.2K
13:36 58.64 58.64 58.64 58.64 0.2K
13:37 58.64 58.70 58.64 58.70 0.3K
13:38 58.70 58.70 58.64 58.64 3.3K
13:39 58.70 58.70 58.60 58.60 3.6K
13:40 58.60 58.61 58.60 58.61 0.6K
13:41 58.52 58.52 58.52 58.52 0.5K
13:42 58.52 58.52 58.52 58.52 0.3K
13:43 58.52 58.52 58.52 58.52 0.0K
13:44 58.52 58.52 58.52 58.52 0.0K
13:45 58.52 58.52 58.52 58.52 0.1K
13:46 58.52 58.52 58.52 58.52 0.1K
13:47 58.52 58.52 58.52 58.52 0.1K
13:48 58.64 58.64 58.64 58.64 0.1K
13:49 58.64 58.64 58.64 58.64 0.2K
13:50 58.64 58.64 58.64 58.64 0.4K
13:51 58.64 58.64 58.64 58.64 0.0K
13:52 58.75 58.75 58.75 58.75 0.1K
13:53 58.75 58.75 58.75 58.75 0.0K
13:54 58.75 58.78 58.75 58.78 0.1K
13:55 58.78 58.78 58.78 58.78 0.1K
13:56 58.78 58.78 58.62 58.62 0.8K
13:57 58.62 58.62 58.56 58.56 1.1K
13:58 58.60 58.60 58.60 58.60 0.3K
13:59 58.60 58.60 58.60 58.60 0.0K
14:00 58.60 58.60 58.60 58.60 0.0K
14:01 58.60 58.60 58.60 58.60 0.1K
14:02 58.59 58.59 58.59 58.59 0.1K
14:03 58.60 58.60 58.60 58.60 0.4K
14:04 58.60 58.66 58.60 58.66 0.3K
14:05 58.66 58.67 58.66 58.67 0.3K
14:06 58.67 58.67 58.67 58.67 0.0K
14:07 58.67 58.67 58.67 58.67 0.0K
14:08 58.67 58.67 58.67 58.67 0.1K
14:09 58.67 58.67 58.67 58.67 0.0K
14:10 58.67 58.67 58.67 58.67 0.1K
14:11 58.72 58.72 58.72 58.72 0.5K
14:12 58.74 58.74 58.74 58.74 0.2K
14:13 58.74 58.74 58.74 58.74 0.1K
14:14 58.74 58.74 58.74 58.74 0.0K
14:15 58.76 58.76 58.76 58.76 0.1K
14:16 58.76 58.76 58.76 58.76 0.0K
14:17 58.76 58.76 58.70 58.70 0.2K
14:18 58.70 58.70 58.70 58.70 0.0K
14:19 58.70 58.70 58.70 58.70 0.0K
14:20 58.70 58.70 58.70 58.70 0.0K
14:21 58.70 58.70 58.70 58.70 0.0K
14:22 58.70 58.70 58.70 58.70 0.1K
14:23 58.83 58.83 58.83 58.83 0.4K
14:24 58.83 58.88 58.83 58.88 0.2K
14:25 58.88 58.92 58.88 58.92 1.6K
14:26 58.97 58.98 58.96 58.98 0.6K
14:27 58.98 58.98 58.98 58.98 0.1K
14:28 58.98 58.98 58.98 58.98 0.2K
14:29 58.76 58.76 58.76 58.76 2.1K
14:30 58.76 58.76 58.76 58.76 0.0K
14:31 58.76 58.76 58.76 58.76 0.0K
14:32 58.76 58.86 58.76 58.86 0.2K
14:33 58.86 58.86 58.86 58.86 0.0K
14:34 58.86 58.94 58.86 58.94 0.2K
14:35 58.94 58.94 58.94 58.94 0.1K
14:36 58.84 58.84 58.84 58.84 0.6K
14:37 58.97 58.97 58.97 58.97 0.1K
14:38 58.97 58.97 58.97 58.97 0.2K
14:39 58.97 58.97 58.97 58.97 0.0K
14:40 58.97 58.97 58.97 58.97 0.2K
14:41 58.97 58.97 58.97 58.97 0.0K
14:42 58.97 58.97 58.97 58.97 0.2K
14:43 58.97 59.07 58.97 59.07 0.3K
14:44 59.01 59.01 59.01 59.01 0.1K
14:45 59.01 59.01 59.01 59.01 0.0K
14:46 59.01 59.01 59.01 59.01 0.1K
14:47 59.01 59.10 59.01 59.10 0.2K
14:48 59.10 59.10 59.10 59.10 0.1K
14:49 59.10 59.10 59.10 59.10 0.2K
14:50 59.10 59.10 59.10 59.10 0.4K
14:51 59.10 59.10 59.07 59.07 0.2K
14:52 59.07 59.07 59.07 59.07 0.2K
14:53 59.07 59.07 58.96 58.97 1.7K
14:54 58.92 58.92 58.92 58.92 0.2K
14:55 58.92 58.92 58.92 58.92 0.2K
14:56 58.94 58.94 58.94 58.94 0.4K
14:57 58.94 58.94 58.93 58.93 0.6K
14:58 58.93 58.93 58.93 58.93 0.1K
14:59 58.93 58.93 58.93 58.93 0.4K
15:00 58.93 58.93 58.93 58.93 0.1K
15:01 58.93 58.93 58.93 58.93 0.1K
15:02 58.93 58.93 58.93 58.93 0.1K
15:03 58.93 59.00 58.93 59.00 1.0K
15:04 59.00 59.00 59.00 59.00 0.1K
15:05 59.00 59.00 59.00 59.00 0.0K
15:06 59.00 59.00 59.00 59.00 0.0K
15:07 59.00 59.00 59.00 59.00 0.1K
15:08 59.00 59.00 59.00 59.00 0.3K
15:09 59.00 59.00 59.00 59.00 0.1K
15:10 59.00 59.00 59.00 59.00 0.0K
15:11 59.00 59.00 58.92 58.92 0.2K
15:12 58.92 58.92 58.92 58.92 0.4K
15:13 58.92 58.93 58.92 58.93 0.3K
15:14 58.93 58.93 58.89 58.89 0.8K
15:15 58.89 58.89 58.89 58.89 0.1K
15:16 58.78 58.78 58.76 58.76 1.5K
15:17 58.76 58.88 58.76 58.88 1.4K
15:18 58.88 58.88 58.88 58.88 0.0K
15:19 58.88 58.88 58.88 58.88 0.4K
15:20 58.88 58.88 58.88 58.88 0.0K
15:21 58.88 58.88 58.88 58.88 0.0K
15:22 58.88 58.88 58.88 58.88 0.1K
15:23 58.88 58.94 58.88 58.94 0.4K
15:24 58.94 58.97 58.94 58.94 1.0K
15:25 58.94 58.94 58.94 58.94 0.0K
15:26 58.93 58.93 58.93 58.93 1.3K
15:27 58.93 58.93 58.93 58.93 0.1K
15:28 58.93 58.93 58.83 58.83 0.2K
15:29 58.83 58.83 58.83 58.83 0.1K
15:30 58.89 58.89 58.89 58.89 0.7K
15:31 58.89 58.89 58.88 58.88 1.0K
15:32 58.90 58.90 58.90 58.90 0.3K
15:33 58.94 58.94 58.92 58.92 0.2K
15:34 58.92 58.92 58.92 58.92 0.2K
15:35 58.92 58.92 58.92 58.92 0.3K
15:36 58.92 58.92 58.92 58.92 0.1K
15:37 58.92 58.92 58.92 58.92 0.1K
15:38 58.96 58.96 58.96 58.96 0.4K
15:39 58.96 58.96 58.87 58.87 0.2K
15:40 58.93 58.93 58.93 58.93 1.1K
15:41 58.93 58.98 58.93 58.98 1.1K
15:42 58.93 58.93 58.93 58.93 1.0K
15:43 58.96 59.09 58.96 59.09 1.4K
15:44 59.09 59.09 59.06 59.06 0.2K
15:45 59.06 59.06 59.06 59.06 0.4K
15:46 59.06 59.06 59.04 59.04 0.8K
15:47 59.04 59.04 59.01 59.01 1.3K
15:48 59.01 59.01 58.98 58.98 0.8K
15:49 59.00 59.00 58.99 59.00 0.5K
15:50 59.00 59.06 59.00 59.03 1.2K
15:51 59.03 59.03 58.98 58.98 1.9K
15:52 58.98 58.98 58.98 58.98 0.2K
15:53 58.98 58.98 58.98 58.98 0.4K
15:54 59.04 59.08 59.02 59.08 1.8K
15:55 59.08 59.11 59.03 59.03 2.6K
15:56 59.03 59.03 58.96 58.97 4.4K
15:57 59.04 59.10 59.04 59.09 3.3K
15:58 59.11 59.11 59.09 59.09 1.9K
15:59 59.09 59.15 59.09 59.13 5.1K
16:00 59.14 59.18 59.10 59.10 40.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar