CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.36 59.75 59.36 59.38 3.4K
09:32 59.38 59.38 59.38 59.38 0.1K
09:33 59.38 59.38 59.38 59.38 0.0K
09:34 59.38 59.38 59.38 59.38 0.0K
09:35 59.38 59.38 59.38 59.38 0.0K
09:36 59.38 59.38 59.38 59.38 0.0K
09:37 59.38 59.38 59.20 59.20 1.3K
09:38 59.20 59.33 59.20 59.33 1.2K
09:39 59.33 59.33 59.33 59.33 0.9K
09:40 59.33 59.33 59.33 59.33 0.1K
09:41 59.33 59.33 59.33 59.33 0.0K
09:42 59.33 59.33 59.33 59.33 0.0K
09:43 59.37 59.37 59.37 59.37 0.1K
09:44 59.37 59.37 59.37 59.37 0.0K
09:45 59.66 59.66 59.66 59.66 1.6K
09:46 59.66 59.66 59.66 59.66 0.2K
09:47 59.66 59.66 59.66 59.66 0.2K
09:48 59.66 59.66 59.66 59.66 0.1K
09:49 59.66 59.78 59.66 59.78 2.3K
09:50 59.78 59.79 59.78 59.79 0.2K
09:51 59.79 59.79 59.66 59.66 0.8K
09:52 59.66 59.66 59.66 59.66 0.7K
09:53 59.66 59.66 59.66 59.66 0.0K
09:54 59.76 59.76 59.76 59.76 0.3K
09:55 59.76 59.76 59.76 59.76 0.1K
09:56 59.76 59.76 59.76 59.76 0.0K
09:57 59.76 59.76 59.76 59.76 0.0K
09:58 59.76 59.76 59.75 59.75 0.2K
09:59 59.75 59.75 59.75 59.75 0.0K
10:00 59.75 59.75 59.75 59.75 0.1K
10:01 59.75 59.77 59.51 59.77 4.7K
10:02 59.77 59.77 59.62 59.62 0.1K
10:03 59.62 59.62 59.62 59.62 0.1K
10:04 59.62 59.62 59.62 59.62 0.0K
10:05 59.62 59.62 59.62 59.62 0.0K
10:06 59.62 59.62 59.62 59.62 0.1K
10:07 59.62 59.62 59.62 59.62 0.0K
10:08 59.73 59.73 59.62 59.62 1.4K
10:09 59.62 59.62 59.50 59.50 0.5K
10:10 59.52 59.52 59.52 59.52 0.2K
10:11 59.52 59.52 59.52 59.52 0.3K
10:12 59.52 59.52 59.52 59.52 0.0K
10:13 59.52 59.62 59.52 59.62 3.1K
10:14 59.62 59.62 59.54 59.54 1.2K
10:15 59.36 59.36 59.36 59.36 0.9K
10:16 59.36 59.36 59.36 59.36 0.1K
10:17 59.36 59.36 59.36 59.36 0.1K
10:18 59.36 59.36 59.18 59.18 0.4K
10:19 59.18 59.18 59.18 59.18 0.0K
10:20 59.18 59.18 59.18 59.18 0.0K
10:21 59.18 59.18 59.18 59.18 0.2K
10:22 59.16 59.16 59.16 59.16 1.8K
10:23 59.16 59.16 59.13 59.13 1.2K
10:24 59.13 59.24 59.13 59.24 0.7K
10:25 59.24 59.24 59.24 59.24 0.1K
10:26 59.24 59.24 59.24 59.24 0.0K
10:27 59.24 59.24 59.24 59.24 0.7K
10:28 59.24 59.39 59.24 59.39 0.6K
10:29 59.40 59.40 59.40 59.40 0.3K
10:30 59.40 59.40 59.40 59.40 0.1K
10:31 59.40 59.40 59.40 59.40 0.1K
10:32 59.40 59.40 59.40 59.40 0.3K
10:33 59.40 59.44 59.39 59.44 0.5K
10:34 59.44 59.44 59.44 59.44 0.4K
10:35 59.44 59.62 59.44 59.62 4.1K
10:36 59.68 59.68 59.68 59.68 1.5K
10:37 59.64 59.64 59.63 59.64 5.0K
10:38 59.57 59.72 59.57 59.72 3.4K
10:39 59.72 59.72 59.72 59.72 0.0K
10:40 59.72 59.72 59.64 59.64 0.6K
10:41 59.64 59.64 59.64 59.64 0.2K
10:42 59.64 59.64 59.64 59.64 0.1K
10:43 59.64 59.64 59.64 59.64 0.1K
10:44 59.77 59.80 59.67 59.67 4.0K
10:45 59.67 59.68 59.67 59.68 1.6K
10:46 59.68 59.68 59.67 59.67 1.8K
10:47 59.67 59.67 59.67 59.67 0.0K
10:48 59.75 59.75 59.74 59.74 1.6K
10:49 59.74 59.74 59.74 59.74 0.5K
10:50 59.79 59.79 59.66 59.66 0.8K
10:51 59.66 59.66 59.60 59.60 0.7K
10:52 59.60 59.60 59.60 59.60 0.4K
10:53 59.60 59.60 59.60 59.60 0.1K
10:54 59.60 59.60 59.60 59.60 0.2K
10:55 59.70 59.70 59.70 59.70 0.5K
10:56 59.65 59.65 59.64 59.64 2.8K
10:57 59.64 59.64 59.64 59.64 0.1K
10:58 59.64 59.64 59.64 59.64 0.2K
10:59 59.64 59.64 59.64 59.64 0.1K
11:00 59.64 59.74 59.58 59.74 2.6K
11:01 59.74 59.74 59.64 59.64 2.7K
11:02 59.77 59.85 59.66 59.85 2.8K
11:03 59.82 59.82 59.82 59.82 0.8K
11:04 59.82 59.82 59.82 59.82 0.1K
11:05 59.82 59.82 59.82 59.82 0.2K
11:06 59.82 59.82 59.82 59.82 0.0K
11:07 59.82 59.82 59.82 59.82 0.0K
11:08 59.82 59.82 59.82 59.82 0.1K
11:09 59.82 59.82 59.82 59.82 0.0K
11:10 59.82 59.82 59.82 59.82 0.1K
11:11 59.82 59.82 59.68 59.68 1.2K
11:12 59.68 59.68 59.68 59.68 0.0K
11:13 59.68 59.68 59.64 59.64 1.6K
11:14 59.64 59.64 59.64 59.64 0.0K
11:15 59.64 59.67 59.64 59.67 0.6K
11:16 59.67 59.67 59.64 59.64 0.3K
11:17 59.64 59.64 59.64 59.64 0.2K
11:18 59.64 59.64 59.64 59.64 0.4K
11:19 59.64 59.64 59.64 59.64 0.2K
11:20 59.64 59.64 59.64 59.64 0.0K
11:21 59.64 59.64 59.64 59.64 0.1K
11:22 59.64 59.64 59.59 59.59 0.8K
11:23 59.59 59.59 59.59 59.59 0.0K
11:24 59.59 59.59 59.50 59.50 4.6K
11:25 59.50 59.50 59.50 59.50 0.4K
11:26 59.50 59.50 59.50 59.50 0.0K
11:27 59.50 59.50 59.50 59.50 0.4K
11:28 59.50 59.54 59.41 59.54 1.9K
11:29 59.49 59.49 59.49 59.49 0.3K
11:30 59.49 59.49 59.49 59.49 0.2K
11:31 59.49 59.49 59.49 59.49 0.1K
11:32 59.49 59.49 59.49 59.49 0.0K
11:33 59.49 59.49 59.41 59.47 2.2K
11:34 59.47 59.47 59.45 59.45 0.9K
11:35 59.45 59.45 59.45 59.45 0.1K
11:36 59.45 59.45 59.45 59.45 0.1K
11:37 59.45 59.45 59.45 59.45 0.8K
11:38 59.56 59.56 59.56 59.56 0.4K
11:39 59.56 59.56 59.56 59.56 0.1K
11:40 59.56 59.56 59.56 59.56 0.0K
11:41 59.56 59.56 59.56 59.56 0.3K
11:42 59.56 59.56 59.56 59.56 0.0K
11:43 59.62 59.62 59.56 59.56 1.8K
11:44 59.56 59.56 59.56 59.56 0.1K
11:45 59.56 59.56 59.56 59.56 0.0K
11:46 59.56 59.56 59.56 59.56 0.4K
11:47 59.47 59.47 59.47 59.47 0.5K
11:48 59.47 59.47 59.47 59.47 0.2K
11:49 59.39 59.39 59.39 59.39 0.5K
11:50 59.39 59.39 59.39 59.39 0.0K
11:51 59.39 59.39 59.39 59.39 0.1K
11:52 59.39 59.39 59.39 59.39 0.0K
11:53 59.39 59.39 59.39 59.39 0.0K
11:54 59.39 59.39 59.39 59.39 0.1K
11:55 59.39 59.47 59.39 59.47 0.6K
11:56 59.47 59.49 59.47 59.49 0.2K
11:57 59.47 59.47 59.45 59.45 1.7K
11:58 59.47 59.47 59.47 59.47 0.4K
11:59 59.47 59.52 59.47 59.52 0.4K
12:00 59.52 59.52 59.52 59.52 0.3K
12:01 59.52 59.52 59.52 59.52 0.4K
12:02 59.48 59.48 59.48 59.48 3.1K
12:03 59.49 59.49 59.49 59.49 1.3K
12:04 59.49 59.49 59.49 59.49 0.0K
12:05 59.49 59.49 59.49 59.49 0.1K
12:06 59.49 59.49 59.49 59.49 0.0K
12:07 59.49 59.49 59.49 59.49 0.4K
12:08 59.49 59.49 59.49 59.49 0.2K
12:09 59.49 59.49 59.49 59.49 0.1K
12:10 59.49 59.49 59.49 59.49 0.2K
12:11 59.49 59.49 59.49 59.49 0.1K
12:12 59.49 59.49 59.49 59.49 0.1K
12:13 59.49 59.49 59.49 59.49 0.1K
12:14 59.49 59.49 59.49 59.49 0.2K
12:15 59.49 59.49 59.49 59.49 0.0K
12:16 59.49 59.49 59.49 59.49 0.1K
12:17 59.37 59.37 59.37 59.37 1.8K
12:18 59.37 59.37 59.16 59.16 29.9K
12:19 59.19 59.19 59.19 59.19 0.3K
12:20 59.14 59.14 59.14 59.14 0.1K
12:21 59.14 59.14 59.14 59.14 0.1K
12:22 59.14 59.14 59.14 59.14 0.0K
12:23 59.14 59.14 59.14 59.14 0.0K
12:24 59.17 59.23 59.15 59.23 1.2K
12:25 59.23 59.23 59.23 59.23 0.0K
12:26 59.23 59.23 59.23 59.23 0.3K
12:27 59.23 59.23 59.23 59.23 0.0K
12:28 59.23 59.23 59.23 59.23 0.0K
12:29 59.23 59.35 59.23 59.35 1.0K
12:30 59.35 59.35 59.35 59.35 0.1K
12:31 59.35 59.35 59.35 59.35 0.0K
12:32 59.35 59.35 59.35 59.35 0.0K
12:33 59.34 59.34 59.34 59.34 0.3K
12:34 59.34 59.34 59.34 59.34 0.1K
12:35 59.34 59.36 59.34 59.36 0.2K
12:36 59.36 59.36 59.36 59.36 0.4K
12:37 59.36 59.36 59.36 59.36 0.1K
12:38 59.38 59.38 59.38 59.38 0.5K
12:39 59.38 59.38 59.38 59.38 0.2K
12:40 59.38 59.38 59.38 59.38 0.0K
12:41 59.38 59.38 59.34 59.34 1.1K
12:42 59.34 59.34 59.34 59.34 0.1K
12:43 59.34 59.34 59.34 59.34 0.6K
12:44 59.34 59.34 59.34 59.34 0.0K
12:45 59.34 59.34 59.32 59.32 0.2K
12:46 59.32 59.32 59.32 59.32 0.2K
12:47 59.32 59.32 59.32 59.32 0.0K
12:48 59.32 59.32 59.32 59.32 0.0K
12:49 59.32 59.32 59.32 59.32 0.3K
12:50 59.32 59.32 59.16 59.16 1.2K
12:51 59.16 59.16 59.16 59.16 0.1K
12:52 59.16 59.16 59.16 59.16 0.1K
12:53 59.16 59.16 59.16 59.16 0.1K
12:54 59.16 59.16 59.16 59.16 0.0K
12:55 59.16 59.16 59.16 59.16 0.1K
12:56 59.16 59.18 59.16 59.18 0.3K
12:57 59.18 59.18 59.18 59.18 0.0K
12:58 59.18 59.18 59.18 59.18 1.0K
12:59 59.18 59.18 59.18 59.18 0.0K
13:00 59.18 59.18 59.18 59.18 0.1K
13:01 59.18 59.20 59.12 59.12 2.5K
13:02 59.12 59.12 59.12 59.12 0.2K
13:03 59.20 59.26 59.20 59.26 2.2K
13:04 59.26 59.26 59.26 59.26 0.0K
13:05 59.26 59.26 59.26 59.26 0.0K
13:06 59.26 59.26 59.26 59.26 0.0K
13:07 59.26 59.26 59.26 59.26 0.0K
13:08 59.22 59.22 59.22 59.22 0.2K
13:09 59.22 59.26 59.22 59.26 0.7K
13:10 59.26 59.26 59.22 59.22 0.6K
13:11 59.13 59.13 59.13 59.13 0.7K
13:12 59.13 59.13 59.07 59.07 2.1K
13:13 59.07 59.16 59.07 59.16 2.0K
13:14 59.16 59.16 59.08 59.08 0.4K
13:15 59.08 59.08 59.08 59.08 0.0K
13:16 59.08 59.08 59.08 59.08 0.0K
13:17 59.08 59.08 59.08 59.08 0.0K
13:18 59.08 59.08 59.08 59.08 0.1K
13:19 59.08 59.08 59.08 59.08 0.0K
13:20 59.08 59.08 59.08 59.08 0.0K
13:21 59.08 59.08 59.08 59.08 0.0K
13:22 59.08 59.08 59.08 59.08 0.0K
13:23 59.08 59.08 59.08 59.08 0.1K
13:24 59.08 59.08 59.08 59.08 0.4K
13:25 59.08 59.08 59.08 59.08 0.4K
13:26 59.08 59.08 59.08 59.08 0.5K
13:27 59.28 59.28 59.22 59.22 0.9K
13:28 59.22 59.22 59.22 59.22 0.0K
13:29 59.22 59.22 59.22 59.22 0.1K
13:30 59.22 59.22 59.17 59.17 0.5K
13:31 59.17 59.17 59.17 59.17 0.2K
13:32 59.14 59.14 59.14 59.14 0.1K
13:33 59.14 59.14 59.14 59.14 0.1K
13:34 59.14 59.14 59.14 59.14 0.5K
13:35 59.14 59.14 59.14 59.14 0.1K
13:36 59.14 59.14 59.14 59.14 0.4K
13:37 59.14 59.14 59.14 59.14 0.0K
13:38 59.14 59.14 59.05 59.05 1.1K
13:39 59.05 59.09 59.05 59.09 1.4K
13:40 59.09 59.09 59.09 59.09 0.0K
13:41 59.09 59.09 59.09 59.09 0.1K
13:42 59.09 59.09 59.09 59.09 0.0K
13:43 59.07 59.07 59.07 59.07 0.3K
13:44 59.07 59.07 59.07 59.07 0.1K
13:45 59.07 59.07 59.07 59.07 0.0K
13:46 59.07 59.07 59.07 59.07 0.0K
13:47 59.07 59.07 59.07 59.07 0.0K
13:48 59.07 59.07 59.07 59.07 0.0K
13:49 59.07 59.08 59.07 59.08 0.5K
13:50 59.03 59.03 59.03 59.03 1.5K
13:51 59.03 59.03 58.95 58.95 0.5K
13:52 58.95 58.95 58.95 58.95 0.2K
13:53 58.95 58.95 58.95 58.95 0.2K
13:54 58.95 58.95 58.95 58.95 0.6K
13:55 58.95 58.95 58.95 58.95 0.3K
13:56 58.95 58.95 58.95 58.95 0.7K
13:57 58.95 58.95 58.95 58.95 0.0K
13:58 58.95 58.95 58.95 58.95 0.0K
13:59 58.95 59.20 58.95 59.20 1.2K
14:00 59.20 59.20 59.20 59.20 0.7K
14:01 59.20 59.20 59.14 59.14 0.1K
14:02 59.14 59.14 59.14 59.14 0.0K
14:03 59.14 59.14 59.14 59.14 0.1K
14:04 59.14 59.14 59.14 59.14 0.2K
14:05 59.14 59.14 59.14 59.14 0.2K
14:06 59.14 59.14 59.14 59.14 0.0K
14:07 59.14 59.14 59.14 59.14 0.0K
14:08 59.14 59.14 59.14 59.14 0.0K
14:09 59.14 59.14 59.14 59.14 0.4K
14:10 59.14 59.14 59.14 59.14 0.0K
14:11 59.14 59.14 59.14 59.14 0.0K
14:12 59.14 59.14 59.02 59.07 1.2K
14:13 59.09 59.09 59.09 59.09 0.7K
14:14 59.09 59.09 59.09 59.09 0.3K
14:15 59.09 59.09 59.09 59.09 0.3K
14:16 59.20 59.36 59.20 59.33 5.4K
14:17 59.33 59.33 59.33 59.33 0.2K
14:18 59.33 59.33 59.33 59.33 0.3K
14:19 59.33 59.33 59.23 59.23 0.6K
14:20 59.23 59.23 59.23 59.23 0.0K
14:21 59.23 59.23 59.23 59.23 0.5K
14:22 59.23 59.23 59.23 59.23 0.0K
14:23 59.23 59.23 59.23 59.23 0.2K
14:24 59.23 59.37 59.23 59.37 0.6K
14:25 59.37 59.37 59.37 59.37 0.0K
14:26 59.37 59.37 59.37 59.37 0.4K
14:27 59.37 59.37 59.19 59.19 3.9K
14:28 59.19 59.19 59.19 59.19 0.1K
14:29 59.19 59.19 59.19 59.19 0.1K
14:30 59.19 59.19 59.17 59.17 0.1K
14:31 59.17 59.17 59.17 59.17 0.0K
14:32 59.17 59.17 59.17 59.17 0.2K
14:33 59.25 59.25 59.25 59.25 0.7K
14:34 59.25 59.25 59.25 59.25 0.2K
14:35 59.25 59.25 59.25 59.25 0.0K
14:36 59.25 59.28 59.25 59.28 0.9K
14:37 59.28 59.28 59.28 59.28 0.6K
14:38 59.28 59.28 59.28 59.28 0.2K
14:39 59.28 59.28 59.28 59.28 0.4K
14:40 59.28 59.28 59.28 59.28 0.4K
14:41 59.28 59.29 59.28 59.29 1.5K
14:42 59.29 59.29 59.22 59.22 1.2K
14:43 59.20 59.20 59.19 59.19 1.4K
14:44 59.19 59.19 59.15 59.15 0.6K
14:45 59.15 59.16 59.15 59.15 0.6K
14:46 59.13 59.13 59.10 59.13 1.7K
14:47 59.13 59.13 59.13 59.13 0.2K
14:48 59.13 59.13 59.13 59.13 0.2K
14:49 59.13 59.13 59.13 59.13 0.0K
14:50 59.13 59.13 59.13 59.13 0.1K
14:51 59.06 59.12 59.06 59.12 0.3K
14:52 59.12 59.12 59.10 59.10 1.4K
14:53 59.10 59.10 59.10 59.10 0.3K
14:54 59.10 59.10 59.05 59.05 0.4K
14:55 59.05 59.05 59.05 59.05 0.2K
14:56 59.05 59.09 59.05 59.09 0.8K
14:57 59.09 59.09 59.09 59.09 0.7K
14:58 59.09 59.22 59.09 59.22 0.6K
14:59 59.22 59.22 59.22 59.22 0.4K
15:00 59.22 59.23 59.22 59.22 0.5K
15:01 59.21 59.21 59.21 59.21 0.5K
15:02 59.21 59.21 59.15 59.15 15.3K
15:03 59.17 59.18 59.17 59.18 0.6K
15:04 59.19 59.19 59.19 59.19 0.3K
15:05 59.18 59.18 59.18 59.18 0.4K
15:06 59.18 59.27 59.18 59.27 1.3K
15:07 59.20 59.30 59.20 59.30 3.9K
15:08 59.30 59.30 59.30 59.30 0.2K
15:09 59.30 59.30 59.30 59.30 0.7K
15:10 59.37 59.37 59.30 59.30 1.2K
15:11 59.30 59.35 59.30 59.35 0.6K
15:12 59.35 59.35 59.35 59.35 0.5K
15:13 59.35 59.35 59.35 59.35 0.2K
15:14 59.35 59.35 59.35 59.35 0.5K
15:15 59.35 59.35 59.35 59.35 0.1K
15:16 59.35 59.35 59.34 59.34 0.5K
15:17 59.34 59.34 59.29 59.29 1.4K
15:18 59.29 59.29 59.28 59.28 0.2K
15:19 59.19 59.19 59.19 59.19 2.3K
15:20 59.19 59.19 59.19 59.19 0.1K
15:21 59.19 59.19 59.17 59.17 0.6K
15:22 59.18 59.23 59.18 59.23 1.5K
15:23 59.23 59.25 59.23 59.25 0.3K
15:24 59.25 59.25 59.25 59.25 1.1K
15:25 59.25 59.25 59.25 59.25 0.1K
15:26 59.25 59.25 59.25 59.25 0.4K
15:27 59.25 59.28 59.24 59.28 1.4K
15:28 59.27 59.27 59.27 59.27 0.9K
15:29 59.27 59.27 59.22 59.23 4.1K
15:30 59.23 59.23 59.14 59.14 0.9K
15:31 59.14 59.14 59.14 59.14 0.2K
15:32 59.06 59.10 59.06 59.10 2.3K
15:33 59.10 59.10 59.09 59.09 0.5K
15:34 59.11 59.11 59.11 59.11 0.9K
15:35 59.11 59.11 59.01 59.01 3.0K
15:36 59.01 59.01 58.87 58.87 0.4K
15:37 58.87 58.90 58.87 58.90 2.4K
15:38 58.90 58.90 58.90 58.90 0.1K
15:39 58.90 58.90 58.89 58.89 0.4K
15:40 58.89 58.89 58.89 58.89 0.2K
15:41 58.89 58.90 58.89 58.90 0.6K
15:42 58.90 58.90 58.90 58.90 0.6K
15:43 58.90 58.97 58.90 58.97 1.7K
15:44 58.97 58.97 58.97 58.97 0.4K
15:45 58.97 58.97 58.93 58.93 0.9K
15:46 58.93 58.93 58.93 58.93 0.7K
15:47 58.93 58.93 58.93 58.93 0.7K
15:48 58.93 59.00 58.93 59.00 1.0K
15:49 59.00 59.00 58.89 58.89 3.4K
15:50 58.89 58.89 58.89 58.89 0.2K
15:51 58.89 58.93 58.87 58.89 3.8K
15:52 58.89 58.89 58.89 58.89 0.6K
15:53 58.89 58.91 58.89 58.91 0.1K
15:54 58.91 58.91 58.91 58.91 0.7K
15:55 58.97 58.98 58.97 58.98 3.9K
15:56 58.98 59.06 58.98 59.06 2.2K
15:57 59.06 59.07 59.04 59.05 3.4K
15:58 59.05 59.11 59.05 59.10 5.4K
15:59 59.12 59.12 59.09 59.09 3.8K
16:00 59.11 59.19 59.09 59.09 46.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar