CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.88 59.99 59.88 59.88 1.6K
09:32 59.88 59.88 59.88 59.88 0.0K
09:33 59.88 59.88 59.88 59.88 0.0K
09:34 59.88 60.04 59.88 60.04 0.3K
09:35 60.04 60.04 60.04 60.04 0.0K
09:36 60.04 60.13 59.74 60.13 0.4K
09:37 60.13 60.13 60.13 60.13 0.0K
09:38 60.13 60.13 60.13 60.13 0.0K
09:39 60.13 60.13 60.13 60.13 0.1K
09:40 60.13 60.13 60.13 60.13 0.0K
09:41 59.87 59.87 59.87 59.87 0.2K
09:42 59.87 59.87 59.87 59.87 0.0K
09:43 59.87 59.87 59.87 59.87 0.1K
09:44 59.87 59.87 59.87 59.87 0.0K
09:45 59.87 59.87 59.87 59.87 0.0K
09:46 59.87 59.87 59.87 59.87 0.0K
09:47 59.87 59.87 59.87 59.87 0.1K
09:48 59.87 59.87 59.87 59.87 0.0K
09:49 59.87 59.87 59.87 59.87 0.0K
09:50 60.07 60.07 60.07 60.07 0.6K
09:51 60.07 60.07 60.07 60.07 0.0K
09:52 60.07 60.07 60.07 60.07 0.3K
09:53 60.07 60.07 60.07 60.07 0.0K
09:54 60.07 60.07 60.07 60.07 0.1K
09:55 60.07 60.07 60.07 60.07 0.0K
09:56 60.07 60.07 60.07 60.07 0.0K
09:57 60.07 60.07 60.07 60.07 0.0K
09:58 60.07 60.07 60.06 60.06 1.0K
09:59 60.06 60.06 60.06 60.06 0.0K
10:00 60.06 60.06 60.06 60.06 0.0K
10:01 60.06 60.06 60.06 60.06 0.1K
10:02 60.06 60.06 60.06 60.06 0.2K
10:03 60.06 60.06 60.06 60.06 0.6K
10:04 60.06 60.06 60.06 60.06 0.1K
10:05 60.06 60.06 60.06 60.06 0.1K
10:06 60.06 60.10 60.06 60.10 5.9K
10:07 60.10 60.10 59.81 59.81 0.2K
10:08 59.80 59.80 59.79 59.79 0.8K
10:09 59.79 59.79 59.78 59.78 0.4K
10:10 59.78 59.78 59.78 59.78 0.2K
10:11 59.78 59.78 59.78 59.78 0.0K
10:12 59.78 59.78 59.78 59.78 0.0K
10:13 59.78 59.78 59.78 59.78 0.1K
10:14 59.78 59.78 59.66 59.66 0.6K
10:15 59.66 59.66 59.66 59.66 0.1K
10:16 59.66 59.66 59.66 59.66 0.0K
10:17 59.66 59.66 59.66 59.66 0.1K
10:18 59.66 59.66 59.66 59.66 0.2K
10:19 59.67 59.67 59.67 59.67 0.2K
10:20 59.67 59.67 59.67 59.67 0.0K
10:21 59.67 59.67 59.67 59.67 0.2K
10:22 59.67 59.67 59.67 59.67 0.0K
10:23 59.67 59.67 59.67 59.67 0.2K
10:24 59.67 59.67 59.67 59.67 0.0K
10:25 59.67 59.67 59.67 59.67 0.0K
10:26 59.67 59.67 59.67 59.67 0.0K
10:27 59.67 59.67 59.67 59.67 0.1K
10:28 59.67 59.67 59.67 59.67 0.0K
10:29 59.67 59.67 59.41 59.50 0.5K
10:30 59.50 59.50 59.50 59.50 0.0K
10:31 59.50 59.50 59.50 59.50 0.0K
10:32 59.50 59.61 59.50 59.61 0.5K
10:33 59.61 59.61 59.31 59.31 0.5K
10:34 59.47 59.47 59.47 59.47 0.2K
10:35 59.47 59.47 59.47 59.47 0.0K
10:36 59.73 59.73 59.73 59.73 6.5K
10:37 59.42 59.44 59.42 59.44 0.5K
10:38 59.44 59.44 59.44 59.44 0.0K
10:39 59.44 59.44 59.44 59.44 0.0K
10:40 59.44 59.44 59.44 59.44 0.0K
10:41 59.44 59.44 59.44 59.44 0.0K
10:42 59.44 59.44 59.44 59.44 0.1K
10:43 59.44 59.44 59.44 59.44 0.0K
10:44 59.44 59.44 59.44 59.44 0.1K
10:45 59.44 59.44 59.44 59.44 0.0K
10:46 59.44 59.44 59.44 59.44 0.0K
10:47 59.44 59.44 59.44 59.44 0.0K
10:48 59.44 59.44 59.39 59.39 0.4K
10:49 59.39 59.39 59.39 59.39 0.0K
10:50 59.39 59.39 59.39 59.39 0.1K
10:51 59.18 59.18 59.18 59.18 0.1K
10:52 59.18 59.18 59.18 59.18 0.1K
10:53 59.18 59.18 59.18 59.18 0.0K
10:54 59.18 59.18 59.08 59.08 0.2K
10:55 59.08 59.08 58.97 59.08 0.4K
10:56 59.08 59.08 59.08 59.08 0.0K
10:57 59.08 59.08 59.08 59.08 0.3K
10:58 59.08 59.08 59.08 59.08 0.0K
10:59 59.08 59.08 59.08 59.08 0.0K
11:00 59.08 59.08 59.08 59.08 0.0K
11:01 59.08 59.08 58.99 58.99 0.1K
11:02 58.99 58.99 58.99 58.99 0.1K
11:03 59.01 59.01 58.91 58.91 1.4K
11:04 58.91 58.91 58.91 58.91 0.0K
11:05 58.91 58.91 58.91 58.91 0.1K
11:06 58.91 58.91 58.91 58.91 0.0K
11:07 58.91 58.91 58.91 58.91 0.0K
11:08 58.91 58.91 58.91 58.91 0.0K
11:09 58.91 58.91 58.91 58.91 0.2K
11:10 58.91 58.91 58.91 58.91 0.0K
11:11 58.91 58.91 58.91 58.91 0.1K
11:12 58.91 58.91 58.91 58.91 0.0K
11:13 58.91 58.91 58.91 58.91 0.0K
11:14 58.90 58.90 58.90 58.90 0.2K
11:15 58.90 58.90 58.90 58.90 0.0K
11:16 58.90 58.90 58.90 58.90 0.2K
11:17 58.90 58.90 58.90 58.90 0.0K
11:18 58.90 58.90 58.90 58.90 0.0K
11:19 58.90 58.90 58.90 58.90 0.0K
11:20 58.90 58.90 58.90 58.90 0.1K
11:21 58.90 58.90 58.90 58.90 0.0K
11:22 58.90 58.90 58.90 58.90 0.0K
11:23 58.90 58.96 58.90 58.96 0.5K
11:24 58.96 58.96 58.96 58.96 0.1K
11:25 58.96 58.96 58.96 58.96 0.0K
11:26 58.96 58.96 58.96 58.96 0.2K
11:27 58.96 58.96 58.81 58.81 0.4K
11:28 58.81 58.81 58.81 58.81 0.0K
11:29 58.81 58.81 58.81 58.81 0.1K
11:30 58.81 58.81 58.81 58.81 0.0K
11:31 58.81 58.81 58.81 58.81 0.0K
11:32 58.68 58.68 58.68 58.68 0.3K
11:33 58.68 58.68 58.68 58.68 0.1K
11:34 58.68 58.68 58.68 58.68 0.3K
11:35 58.68 58.68 58.68 58.68 0.4K
11:36 58.68 58.68 58.68 58.68 0.0K
11:37 58.55 58.55 58.46 58.46 2.8K
11:38 58.46 58.46 58.41 58.41 2.1K
11:39 58.70 58.70 58.70 58.70 1.1K
11:40 58.70 58.70 58.70 58.70 0.2K
11:41 58.70 58.70 58.51 58.51 0.8K
11:42 58.51 58.51 58.51 58.51 0.0K
11:43 58.51 58.61 58.51 58.61 1.2K
11:44 58.61 58.61 58.61 58.61 0.0K
11:45 58.61 58.61 58.61 58.61 0.2K
11:46 58.61 58.61 58.61 58.61 0.0K
11:47 58.61 58.61 58.61 58.61 0.1K
11:48 58.61 58.61 58.61 58.61 0.1K
11:49 58.61 58.61 58.61 58.61 0.1K
11:50 58.61 58.61 58.61 58.61 0.0K
11:51 58.61 58.61 58.61 58.61 0.1K
11:52 58.61 58.61 58.61 58.61 0.0K
11:53 58.61 58.61 58.61 58.61 0.0K
11:54 58.61 58.61 58.61 58.61 0.0K
11:55 58.61 58.61 58.61 58.61 0.0K
11:56 58.61 58.61 58.61 58.61 0.0K
11:57 58.61 58.61 58.61 58.61 0.1K
11:58 58.61 58.61 58.61 58.61 0.0K
11:59 58.61 58.61 58.61 58.61 0.0K
12:00 58.61 58.61 58.61 58.61 0.1K
12:01 58.61 58.61 58.58 58.58 0.6K
12:02 58.58 58.58 58.58 58.58 0.0K
12:03 58.55 58.55 58.55 58.55 0.2K
12:04 58.57 58.57 58.57 58.57 0.6K
12:05 58.57 58.57 58.57 58.57 0.0K
12:06 58.57 58.59 58.57 58.59 2.1K
12:07 58.59 58.70 58.59 58.70 0.4K
12:08 58.70 58.70 58.70 58.70 0.0K
12:09 58.70 58.70 58.70 58.70 0.1K
12:10 58.70 58.70 58.70 58.70 0.0K
12:11 58.70 58.70 58.70 58.70 0.1K
12:12 58.70 58.70 58.70 58.70 0.0K
12:13 58.70 58.70 58.70 58.70 0.0K
12:14 58.70 58.70 58.70 58.70 0.0K
12:15 58.70 58.70 58.70 58.70 0.1K
12:16 58.70 58.70 58.70 58.70 0.0K
12:17 58.70 58.70 58.70 58.70 0.7K
12:18 58.70 58.70 58.70 58.70 0.1K
12:19 58.70 58.70 58.70 58.70 0.1K
12:20 58.70 58.70 58.70 58.70 0.0K
12:21 58.70 58.70 58.70 58.70 0.0K
12:22 58.70 58.70 58.70 58.70 0.1K
12:23 58.70 58.70 58.70 58.70 0.0K
12:24 58.70 58.70 58.70 58.70 0.1K
12:25 58.70 58.70 58.70 58.70 0.0K
12:26 58.70 58.70 58.70 58.70 0.0K
12:27 58.70 58.70 58.70 58.70 0.0K
12:28 58.70 58.70 58.70 58.70 0.2K
12:29 58.70 58.70 58.51 58.51 0.2K
12:30 58.51 58.51 58.51 58.51 0.0K
12:31 58.51 58.51 58.51 58.51 0.0K
12:32 58.51 58.51 58.51 58.51 0.0K
12:33 58.70 58.70 58.70 58.70 0.6K
12:34 58.70 58.70 58.70 58.70 0.0K
12:35 58.70 58.70 58.70 58.70 0.0K
12:36 58.70 58.70 58.70 58.70 0.0K
12:37 58.70 58.76 58.70 58.76 0.1K
12:38 58.76 58.76 58.76 58.76 0.1K
12:39 58.76 58.76 58.76 58.76 0.0K
12:40 58.76 58.76 58.76 58.76 0.0K
12:41 58.76 58.76 58.76 58.76 0.0K
12:42 58.76 58.76 58.76 58.76 0.0K
12:43 58.76 58.76 58.76 58.76 0.0K
12:44 58.84 58.84 58.84 58.84 1.4K
12:45 58.84 58.84 58.84 58.84 0.0K
12:46 58.84 58.84 58.74 58.74 0.3K
12:47 58.74 58.74 58.74 58.74 0.0K
12:48 58.74 58.74 58.74 58.74 0.0K
12:49 58.74 58.74 58.74 58.74 0.1K
12:50 58.74 58.74 58.74 58.74 0.1K
12:51 58.74 58.74 58.74 58.74 0.0K
12:52 58.74 58.74 58.74 58.74 0.0K
12:53 58.74 58.79 58.51 58.79 1.3K
12:54 58.79 58.79 58.79 58.79 0.1K
12:55 58.79 58.79 58.79 58.79 0.0K
12:56 58.79 58.79 58.79 58.79 0.0K
12:57 58.79 58.79 58.79 58.79 0.0K
12:58 58.79 58.79 58.79 58.79 0.0K
12:59 58.79 58.79 58.79 58.79 0.1K
13:00 58.79 58.79 58.72 58.72 0.1K
13:01 58.72 58.72 58.72 58.72 0.0K
13:02 58.72 58.72 58.72 58.72 0.0K
13:03 58.72 58.72 58.72 58.72 0.1K
13:04 58.51 58.51 58.49 58.49 1.3K
13:05 58.49 58.49 58.49 58.49 0.2K
13:06 58.49 58.49 58.49 58.49 0.0K
13:07 58.49 58.49 58.49 58.49 0.0K
13:08 58.49 58.49 58.49 58.49 0.0K
13:09 58.49 58.49 58.49 58.49 0.0K
13:10 58.40 58.50 58.40 58.50 2.0K
13:11 58.39 58.39 58.39 58.39 0.3K
13:12 58.39 58.39 58.39 58.39 0.4K
13:13 58.44 58.50 58.44 58.50 1.3K
13:14 58.50 58.50 58.50 58.50 0.3K
13:15 58.50 58.50 58.50 58.50 0.1K
13:16 58.50 58.50 58.50 58.50 0.0K
13:17 58.50 58.50 58.50 58.50 0.0K
13:18 58.50 58.50 58.50 58.50 0.0K
13:19 58.50 58.50 58.50 58.50 0.1K
13:20 58.50 58.50 58.50 58.50 0.0K
13:21 58.50 58.50 58.39 58.39 0.2K
13:22 58.39 58.39 58.39 58.39 0.0K
13:23 58.39 58.39 58.39 58.39 0.0K
13:24 58.39 58.39 58.39 58.39 0.1K
13:25 58.39 58.39 58.39 58.39 0.0K
13:26 58.39 58.39 58.35 58.35 0.7K
13:27 58.35 58.35 58.35 58.35 0.3K
13:28 58.35 58.35 58.35 58.35 0.1K
13:29 58.37 58.37 58.37 58.37 1.0K
13:30 58.37 58.37 58.37 58.37 0.1K
13:31 58.37 58.37 58.37 58.37 0.0K
13:32 58.37 58.37 58.22 58.22 0.2K
13:33 58.22 58.22 58.22 58.22 0.2K
13:34 58.22 58.22 58.22 58.22 0.0K
13:35 58.22 58.22 58.22 58.22 0.0K
13:36 58.22 58.22 58.22 58.22 0.0K
13:37 58.22 58.22 58.22 58.22 0.0K
13:38 58.22 58.22 58.22 58.22 0.0K
13:39 58.22 58.22 58.22 58.22 0.1K
13:40 58.29 58.29 58.29 58.29 0.3K
13:41 58.29 58.29 58.29 58.29 0.6K
13:42 58.29 58.29 58.28 58.28 0.6K
13:43 58.28 58.28 58.28 58.28 0.3K
13:44 58.28 58.28 58.28 58.28 1.1K
13:45 58.28 58.28 58.28 58.28 0.0K
13:46 58.28 58.28 58.28 58.28 0.1K
13:47 58.28 58.28 58.28 58.28 0.1K
13:48 58.28 58.28 58.28 58.28 0.1K
13:49 58.28 58.28 58.28 58.28 0.0K
13:50 58.28 58.28 58.28 58.28 0.0K
13:51 58.28 58.28 58.28 58.28 0.0K
13:52 58.28 58.28 58.28 58.28 0.0K
13:53 58.28 58.28 58.20 58.20 1.5K
13:54 58.20 58.20 58.20 58.20 0.5K
13:55 58.20 58.20 58.20 58.20 0.0K
13:56 58.20 58.20 58.20 58.20 0.0K
13:57 58.20 58.20 58.07 58.07 0.3K
13:58 58.07 58.07 58.07 58.07 0.0K
13:59 58.07 58.07 58.07 58.07 0.5K
14:00 58.07 58.07 58.07 58.07 0.1K
14:01 58.07 58.07 58.07 58.07 0.0K
14:02 58.07 58.07 58.07 58.07 0.1K
14:03 58.07 58.07 58.07 58.07 0.1K
14:04 58.07 58.07 58.02 58.02 0.3K
14:05 58.02 58.05 58.02 58.05 0.6K
14:06 58.05 58.05 58.05 58.05 0.1K
14:07 58.05 58.05 58.00 58.00 0.1K
14:08 58.00 58.00 58.00 58.00 0.1K
14:09 58.00 58.00 58.00 58.00 0.0K
14:10 58.00 58.00 58.00 58.00 0.3K
14:11 58.00 58.09 58.00 58.09 0.7K
14:12 58.09 58.09 58.09 58.09 0.1K
14:13 58.09 58.09 58.09 58.09 0.9K
14:14 58.09 58.09 58.09 58.09 0.2K
14:15 58.09 58.09 58.09 58.09 0.0K
14:16 58.09 58.09 58.09 58.09 0.0K
14:17 58.09 58.09 58.09 58.09 0.0K
14:18 58.14 58.14 58.14 58.14 0.4K
14:19 58.14 58.22 58.14 58.22 1.2K
14:20 58.27 58.27 58.27 58.27 0.2K
14:21 58.27 58.27 58.27 58.27 0.0K
14:22 58.27 58.27 58.27 58.27 0.0K
14:23 58.27 58.27 58.27 58.27 0.1K
14:24 58.27 58.27 58.27 58.27 0.0K
14:25 58.27 58.27 58.27 58.27 0.1K
14:26 58.27 58.27 58.27 58.27 0.1K
14:27 58.27 58.27 58.27 58.27 1.4K
14:28 58.27 58.49 58.27 58.49 1.5K
14:29 58.54 58.54 58.54 58.54 0.4K
14:30 58.46 58.46 58.46 58.46 0.5K
14:31 58.46 58.67 58.46 58.67 2.1K
14:32 58.67 58.67 58.65 58.65 1.0K
14:33 58.65 58.67 58.65 58.66 0.6K
14:34 58.66 58.72 58.66 58.72 1.9K
14:35 58.72 58.72 58.72 58.72 0.2K
14:36 58.72 58.86 58.72 58.86 0.8K
14:37 58.86 58.86 58.86 58.86 0.2K
14:38 58.86 58.86 58.81 58.81 3.8K
14:39 58.81 58.81 58.81 58.81 0.1K
14:40 58.81 58.81 58.79 58.79 1.3K
14:41 58.79 58.79 58.79 58.79 0.3K
14:42 58.79 58.80 58.79 58.79 0.5K
14:43 58.79 58.79 58.79 58.79 1.1K
14:44 58.79 58.79 58.79 58.79 0.1K
14:45 58.79 58.79 58.70 58.70 1.7K
14:46 58.70 58.78 58.70 58.78 1.8K
14:47 58.70 58.70 58.69 58.69 1.1K
14:48 58.69 58.71 58.69 58.71 0.7K
14:49 58.71 58.71 58.67 58.67 0.5K
14:50 58.67 58.67 58.67 58.67 0.2K
14:51 58.67 58.67 58.59 58.59 0.3K
14:52 58.56 58.56 58.56 58.56 0.5K
14:53 58.61 58.61 58.61 58.61 0.7K
14:54 58.59 58.59 58.59 58.59 0.5K
14:55 58.59 58.59 58.53 58.53 0.1K
14:56 58.53 58.53 58.53 58.53 0.1K
14:57 58.53 58.53 58.53 58.53 0.1K
14:58 58.53 58.53 58.53 58.53 0.1K
14:59 58.60 58.60 58.60 58.60 1.9K
15:00 58.59 58.59 58.59 58.59 0.2K
15:01 58.59 58.63 58.59 58.63 0.6K
15:02 58.68 58.70 58.68 58.70 0.8K
15:03 58.70 58.70 58.70 58.70 0.1K
15:04 58.70 58.70 58.69 58.69 1.0K
15:05 58.69 58.69 58.65 58.65 0.4K
15:06 58.69 58.72 58.69 58.72 0.6K
15:07 58.72 58.72 58.72 58.72 0.0K
15:08 58.72 58.72 58.72 58.72 0.2K
15:09 58.72 58.72 58.72 58.72 0.2K
15:10 58.72 58.72 58.70 58.70 0.1K
15:11 58.70 58.70 58.70 58.70 0.0K
15:12 58.70 58.70 58.70 58.70 0.3K
15:13 58.70 58.74 58.70 58.74 1.3K
15:14 58.74 58.74 58.72 58.72 0.8K
15:15 58.72 58.72 58.71 58.71 0.2K
15:16 58.71 58.71 58.71 58.71 0.1K
15:17 58.71 58.71 58.71 58.71 0.0K
15:18 58.71 58.71 58.71 58.71 0.2K
15:19 58.71 58.71 58.71 58.71 0.3K
15:20 58.71 58.78 58.71 58.78 1.2K
15:21 58.78 58.78 58.78 58.78 0.0K
15:22 58.78 58.78 58.78 58.78 0.2K
15:23 58.78 58.86 58.78 58.86 1.8K
15:24 58.86 58.86 58.86 58.86 0.4K
15:25 58.86 58.86 58.86 58.86 0.0K
15:26 58.86 58.86 58.86 58.86 0.3K
15:27 58.86 58.86 58.86 58.86 0.0K
15:28 58.86 58.86 58.86 58.86 0.4K
15:29 58.86 58.86 58.86 58.86 0.1K
15:30 58.86 58.86 58.86 58.86 0.2K
15:31 58.86 58.86 58.80 58.80 0.5K
15:32 58.80 58.80 58.80 58.80 0.0K
15:33 58.84 58.89 58.84 58.89 1.0K
15:34 58.93 58.93 58.93 58.93 0.1K
15:35 58.93 58.93 58.88 58.88 0.6K
15:36 58.88 58.95 58.88 58.95 7.9K
15:37 58.95 58.95 58.94 58.94 0.3K
15:38 59.01 59.08 59.01 59.08 2.4K
15:39 59.08 59.08 59.04 59.04 0.6K
15:40 59.04 59.14 59.04 59.14 1.7K
15:41 59.07 59.17 59.07 59.17 1.7K
15:42 59.17 59.20 59.06 59.06 4.1K
15:43 59.09 59.13 59.09 59.13 0.7K
15:44 59.04 59.12 59.04 59.12 1.4K
15:45 59.12 59.12 59.06 59.06 1.8K
15:46 59.06 59.15 59.06 59.15 0.5K
15:47 59.15 59.17 59.15 59.16 1.4K
15:48 59.10 59.11 59.05 59.06 3.2K
15:49 59.03 59.03 59.03 59.03 0.6K
15:50 59.07 59.07 59.02 59.02 0.4K
15:51 58.92 59.11 58.89 59.11 3.3K
15:52 59.11 59.11 59.11 59.11 0.0K
15:53 59.11 59.11 59.08 59.08 1.0K
15:54 59.08 59.13 59.08 59.13 1.2K
15:55 59.13 59.13 59.04 59.04 2.2K
15:56 59.02 59.09 59.02 59.06 4.4K
15:57 59.06 59.14 59.06 59.08 4.5K
15:58 59.04 59.08 59.02 59.02 4.5K
15:59 59.09 59.09 59.02 59.02 6.4K
16:00 59.02 59.08 59.00 59.07 70.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar