CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.60 60.12 59.60 60.12 1.7K
09:32 60.12 60.12 60.12 60.12 0.2K
09:33 60.12 60.16 60.00 60.00 2.9K
09:34 60.00 60.00 60.00 60.00 0.4K
09:35 60.00 60.00 60.00 60.00 0.1K
09:36 60.00 60.00 60.00 60.00 0.1K
09:37 60.00 60.00 60.00 60.00 0.0K
09:38 60.00 60.00 60.00 60.00 0.1K
09:39 59.84 59.86 59.84 59.86 1.4K
09:40 59.86 59.86 59.86 59.86 0.0K
09:41 60.14 60.14 60.14 60.14 0.3K
09:42 59.93 59.93 59.93 59.93 0.2K
09:43 59.93 59.99 59.93 59.99 0.3K
09:44 59.99 59.99 59.99 59.99 0.6K
09:45 59.99 59.99 59.99 59.99 0.1K
09:46 60.13 60.13 60.11 60.11 0.5K
09:47 60.11 60.11 60.11 60.11 0.0K
09:48 60.11 60.11 59.85 59.85 0.5K
09:49 60.12 60.12 60.12 60.12 0.6K
09:50 60.12 60.12 60.12 60.12 0.0K
09:51 60.12 60.12 60.12 60.12 0.0K
09:52 60.10 60.10 60.10 60.10 0.2K
09:53 60.10 60.10 59.86 59.86 0.3K
09:54 59.86 59.86 59.86 59.86 0.2K
09:55 59.86 59.86 59.86 59.86 0.1K
09:56 59.86 59.86 59.86 59.86 0.1K
09:57 59.86 59.86 59.86 59.86 0.0K
09:58 59.88 59.88 59.88 59.88 0.3K
09:59 59.88 59.88 59.88 59.88 0.0K
10:00 59.86 59.91 59.86 59.91 2.3K
10:01 59.90 59.90 59.90 59.90 0.3K
10:02 59.90 59.90 59.90 59.90 0.0K
10:03 59.90 59.90 59.90 59.90 0.2K
10:04 59.90 59.90 59.90 59.90 0.5K
10:05 59.86 59.86 59.86 59.86 0.2K
10:06 60.11 60.11 60.11 60.11 0.1K
10:07 60.11 60.11 60.11 60.11 0.2K
10:08 60.11 60.11 60.09 60.09 0.2K
10:09 60.09 60.09 60.09 60.09 0.1K
10:10 60.10 60.10 60.10 60.10 0.2K
10:11 60.10 60.10 60.10 60.10 0.0K
10:12 59.86 60.10 59.86 60.10 0.4K
10:13 60.10 60.10 60.10 60.10 0.2K
10:14 60.08 60.08 60.08 60.08 0.1K
10:15 59.81 59.81 59.81 59.81 0.1K
10:16 59.81 59.81 59.81 59.81 0.5K
10:17 59.80 59.80 59.80 59.80 0.1K
10:18 59.80 59.80 59.80 59.80 0.2K
10:19 59.80 59.80 59.80 59.80 0.1K
10:20 59.80 59.80 59.80 59.80 0.1K
10:21 59.80 59.80 59.80 59.80 0.0K
10:22 59.80 59.80 59.80 59.80 0.3K
10:23 59.80 59.80 59.80 59.80 0.1K
10:24 59.80 59.80 59.80 59.80 1.3K
10:25 59.80 59.90 59.80 59.80 0.7K
10:26 59.80 59.86 59.80 59.86 0.2K
10:27 59.86 59.86 59.80 59.80 2.5K
10:28 59.80 59.82 59.80 59.82 0.2K
10:29 59.82 59.82 59.82 59.82 0.1K
10:30 59.82 59.82 59.82 59.82 0.1K
10:31 59.87 59.87 59.87 59.87 0.3K
10:32 59.87 59.87 59.87 59.87 0.3K
10:33 59.87 59.89 59.87 59.89 0.3K
10:34 59.89 59.89 59.89 59.89 0.1K
10:35 59.89 59.89 59.89 59.89 0.1K
10:36 59.89 59.96 59.89 59.96 0.2K
10:37 59.96 59.96 59.83 59.83 0.4K
10:38 59.83 59.83 59.83 59.83 0.7K
10:39 59.83 59.83 59.83 59.83 0.2K
10:40 59.83 59.83 59.83 59.83 0.2K
10:41 59.83 59.83 59.83 59.83 0.4K
10:42 59.83 59.83 59.83 59.83 0.1K
10:43 59.83 60.17 59.83 60.17 0.3K
10:44 60.29 60.29 60.29 60.29 0.6K
10:45 60.29 60.29 60.29 60.29 0.0K
10:46 60.29 60.29 60.29 60.29 0.1K
10:47 60.29 60.29 60.17 60.29 0.9K
10:48 60.29 60.29 60.29 60.29 0.1K
10:49 60.29 60.29 60.29 60.29 0.2K
10:50 60.29 60.29 60.29 60.29 0.2K
10:51 60.29 60.29 60.27 60.27 0.1K
10:52 60.27 60.27 60.27 60.27 0.0K
10:53 60.27 60.27 60.07 60.17 0.3K
10:54 60.17 60.17 60.17 60.17 0.1K
10:55 60.17 60.29 60.17 60.29 0.1K
10:56 60.08 60.08 60.08 60.08 1.5K
10:57 60.08 60.08 60.07 60.07 0.2K
10:58 60.07 60.07 60.07 60.07 0.7K
10:59 60.07 60.07 60.07 60.07 0.0K
11:00 60.07 60.07 60.07 60.07 0.0K
11:01 60.07 60.07 60.07 60.07 0.0K
11:02 60.07 60.07 60.07 60.07 0.0K
11:03 60.07 60.07 60.07 60.07 0.0K
11:04 60.07 60.14 60.07 60.14 0.2K
11:05 60.14 60.14 60.14 60.14 0.0K
11:06 60.14 60.14 60.14 60.14 0.1K
11:07 60.14 60.14 60.14 60.14 0.0K
11:08 60.14 60.14 60.14 60.14 0.0K
11:09 60.14 60.27 60.14 60.27 0.2K
11:10 60.27 60.27 60.27 60.27 1.3K
11:11 60.27 60.27 60.27 60.27 0.0K
11:12 60.27 60.27 60.27 60.27 0.0K
11:13 60.27 60.43 60.27 60.43 0.3K
11:14 60.43 60.43 60.41 60.41 0.1K
11:15 60.41 60.41 60.41 60.41 0.3K
11:16 60.41 60.41 60.41 60.41 0.0K
11:17 60.41 60.41 60.41 60.41 0.1K
11:18 60.41 60.41 60.41 60.41 0.1K
11:19 60.41 60.41 60.41 60.41 0.0K
11:20 60.41 60.41 60.41 60.41 0.0K
11:21 60.34 60.39 60.33 60.39 1.5K
11:22 60.39 60.39 60.20 60.20 1.4K
11:23 60.20 60.30 60.20 60.30 0.3K
11:24 60.30 60.30 60.30 60.30 0.3K
11:25 60.30 60.30 60.30 60.30 0.0K
11:26 60.34 60.34 60.34 60.34 0.3K
11:27 60.34 60.34 60.34 60.34 0.0K
11:28 60.34 60.34 60.34 60.34 0.0K
11:29 60.34 60.34 60.34 60.34 0.2K
11:30 60.34 60.34 60.34 60.34 0.0K
11:31 60.34 60.34 60.34 60.34 0.3K
11:32 60.34 60.34 60.34 60.34 0.0K
11:33 60.34 60.34 60.34 60.34 0.0K
11:34 60.34 60.34 60.34 60.34 0.2K
11:35 60.34 60.39 60.34 60.38 0.5K
11:36 60.38 60.38 60.38 60.38 0.1K
11:37 60.38 60.38 60.38 60.38 0.0K
11:38 60.38 60.38 60.38 60.38 0.0K
11:39 60.38 60.38 60.38 60.38 2.1K
11:40 60.38 60.38 60.38 60.38 1.3K
11:41 60.35 60.35 60.35 60.35 1.0K
11:42 60.35 60.35 60.35 60.35 0.0K
11:43 60.35 60.35 60.35 60.35 0.1K
11:44 60.35 60.35 60.35 60.35 0.0K
11:45 60.35 60.35 60.35 60.35 0.1K
11:46 60.35 60.35 60.35 60.35 0.0K
11:47 60.35 60.35 60.35 60.35 0.2K
11:48 60.35 60.35 60.15 60.15 0.2K
11:49 60.16 60.16 60.11 60.11 0.8K
11:50 60.11 60.11 60.11 60.11 0.1K
11:51 60.11 60.11 60.11 60.11 0.0K
11:52 60.11 60.11 60.11 60.11 0.0K
11:53 60.11 60.13 60.11 60.13 0.2K
11:54 60.13 60.13 60.13 60.13 0.0K
11:55 60.13 60.13 60.13 60.13 0.0K
11:56 60.13 60.14 60.13 60.14 0.1K
11:57 60.06 60.06 60.06 60.06 0.2K
11:58 60.06 60.06 60.06 60.06 0.1K
11:59 60.06 60.06 60.06 60.06 0.7K
12:00 60.06 60.06 60.06 60.06 0.1K
12:01 60.06 60.06 60.06 60.06 0.1K
12:02 60.06 60.06 60.06 60.06 0.0K
12:03 60.06 60.06 60.06 60.06 0.1K
12:04 60.06 60.06 60.06 60.06 0.0K
12:05 60.06 60.06 60.06 60.06 0.1K
12:06 60.06 60.06 60.06 60.06 0.1K
12:07 59.97 59.97 59.97 59.97 0.6K
12:08 59.97 59.97 59.94 59.94 0.3K
12:09 59.94 59.94 59.94 59.94 0.2K
12:10 59.94 59.94 59.94 59.94 0.2K
12:11 59.94 59.96 59.94 59.96 0.4K
12:12 59.96 60.05 59.96 60.02 0.5K
12:13 60.02 60.02 60.02 60.02 0.1K
12:14 60.02 60.02 60.02 60.02 0.2K
12:15 60.02 60.02 60.02 60.02 0.0K
12:16 60.02 60.02 60.02 60.02 0.4K
12:17 60.02 60.02 60.02 60.02 0.1K
12:18 60.02 60.02 60.02 60.02 0.2K
12:19 60.02 60.02 60.02 60.02 0.1K
12:20 60.05 60.06 60.05 60.06 1.4K
12:21 60.06 60.06 60.06 60.06 0.1K
12:22 60.06 60.06 60.06 60.06 0.2K
12:23 60.06 60.06 60.06 60.06 0.0K
12:24 60.06 60.06 60.06 60.06 0.2K
12:25 60.06 60.06 60.02 60.02 0.2K
12:26 60.02 60.02 60.02 60.02 0.2K
12:27 60.02 60.23 60.02 60.23 1.0K
12:28 60.23 60.23 60.23 60.23 0.0K
12:29 60.27 60.27 60.27 60.27 0.9K
12:30 60.27 60.27 60.22 60.22 0.2K
12:31 60.22 60.22 60.22 60.22 0.4K
12:32 60.22 60.22 60.21 60.21 0.1K
12:33 60.21 60.21 60.21 60.21 0.0K
12:34 60.21 60.21 60.17 60.17 0.7K
12:35 60.17 60.17 60.17 60.17 0.0K
12:36 60.17 60.17 60.17 60.17 0.6K
12:37 60.17 60.17 60.02 60.02 0.7K
12:38 60.02 60.02 60.02 60.02 0.0K
12:39 60.02 60.02 60.02 60.02 0.1K
12:40 60.02 60.03 60.02 60.03 0.1K
12:41 60.03 60.03 60.03 60.03 0.0K
12:42 60.03 60.03 60.03 60.03 0.0K
12:43 60.03 60.03 60.03 60.03 0.0K
12:44 60.03 60.03 60.03 60.03 0.0K
12:45 60.03 60.03 60.03 60.03 0.2K
12:46 60.03 60.19 60.03 60.19 0.3K
12:47 60.19 60.19 60.19 60.19 0.0K
12:48 60.19 60.19 60.19 60.19 0.1K
12:49 60.19 60.19 60.19 60.19 0.1K
12:50 60.19 60.19 60.05 60.05 0.2K
12:51 60.09 60.09 60.09 60.09 0.9K
12:52 60.09 60.12 60.09 60.12 0.1K
12:53 60.12 60.12 60.12 60.12 0.2K
12:54 60.12 60.12 60.12 60.12 0.1K
12:55 60.12 60.12 60.12 60.12 0.0K
12:56 60.12 60.12 60.12 60.12 0.1K
12:57 60.12 60.12 60.12 60.12 0.1K
12:58 60.12 60.12 60.12 60.12 0.2K
12:59 60.12 60.12 60.09 60.09 0.4K
13:00 60.01 60.01 60.01 60.01 0.9K
13:01 60.01 60.01 60.01 60.01 0.5K
13:02 60.02 60.02 60.02 60.02 0.1K
13:03 60.02 60.02 60.02 60.02 0.1K
13:04 60.02 60.02 60.02 60.02 0.1K
13:05 60.02 60.02 60.02 60.02 0.1K
13:06 60.02 60.02 60.02 60.02 0.3K
13:07 60.02 60.02 60.02 60.02 0.1K
13:08 60.02 60.07 60.02 60.07 0.6K
13:09 60.07 60.07 60.07 60.07 0.1K
13:10 60.07 60.07 60.07 60.07 0.0K
13:11 60.07 60.07 60.07 60.07 0.1K
13:12 60.10 60.10 60.10 60.10 0.2K
13:13 60.10 60.10 60.10 60.10 0.2K
13:14 60.10 60.10 60.10 60.10 0.1K
13:15 60.10 60.10 60.10 60.10 0.0K
13:16 60.10 60.10 60.10 60.10 0.2K
13:17 60.10 60.10 60.10 60.10 0.4K
13:18 60.10 60.10 60.10 60.10 0.7K
13:19 60.10 60.10 60.10 60.10 0.1K
13:20 60.10 60.10 60.10 60.10 0.1K
13:21 60.30 60.30 60.30 60.30 0.3K
13:22 60.31 60.31 60.31 60.31 0.7K
13:23 60.31 60.31 60.31 60.31 0.1K
13:24 60.31 60.31 60.12 60.12 1.6K
13:25 60.12 60.12 60.12 60.12 0.2K
13:26 60.12 60.12 60.12 60.12 0.0K
13:27 60.12 60.12 60.12 60.12 0.1K
13:28 60.12 60.17 60.12 60.17 0.3K
13:29 60.17 60.17 60.17 60.17 0.0K
13:30 60.17 60.17 60.17 60.17 0.0K
13:31 60.05 60.06 60.05 60.06 2.2K
13:32 59.99 59.99 59.99 59.99 1.0K
13:33 59.99 59.99 59.99 59.99 0.1K
13:34 59.99 59.99 59.99 59.99 0.1K
13:35 59.99 59.99 59.99 59.99 0.1K
13:36 59.99 59.99 59.99 59.99 0.0K
13:37 59.86 59.86 59.86 59.86 0.3K
13:38 59.86 59.86 59.86 59.86 0.0K
13:39 59.86 59.86 59.86 59.86 0.2K
13:40 59.86 59.86 59.80 59.80 1.1K
13:41 59.80 59.80 59.80 59.80 0.6K
13:42 59.80 59.80 59.71 59.71 0.3K
13:43 59.71 59.71 59.71 59.71 0.2K
13:44 59.71 59.71 59.71 59.71 0.0K
13:45 59.71 59.71 59.71 59.71 0.0K
13:46 59.71 59.71 59.71 59.71 0.1K
13:47 59.72 59.72 59.72 59.72 0.1K
13:48 59.69 59.69 59.69 59.69 0.9K
13:49 59.69 59.69 59.69 59.69 0.0K
13:50 59.69 59.69 59.69 59.69 0.1K
13:51 59.56 59.56 59.48 59.48 0.5K
13:52 59.48 59.48 59.44 59.44 0.7K
13:53 59.44 59.44 59.44 59.44 0.1K
13:54 59.44 59.59 59.44 59.59 0.8K
13:55 59.59 59.59 59.59 59.59 0.2K
13:56 59.59 59.59 59.59 59.59 0.0K
13:57 59.59 59.59 59.59 59.59 0.1K
13:58 59.40 59.46 59.40 59.46 0.5K
13:59 59.46 59.46 59.46 59.46 0.2K
14:00 59.46 59.46 59.36 59.36 1.0K
14:01 59.36 59.36 59.34 59.34 2.2K
14:02 59.33 59.33 59.33 59.33 0.4K
14:03 59.33 59.33 59.33 59.33 0.1K
14:04 59.39 59.39 59.39 59.39 4.6K
14:05 59.39 59.39 59.39 59.39 0.1K
14:06 59.39 59.39 59.39 59.39 0.0K
14:07 59.39 59.39 59.39 59.39 0.1K
14:08 59.39 59.43 59.39 59.43 0.2K
14:09 59.43 59.43 59.43 59.43 0.0K
14:10 59.43 59.43 59.36 59.36 0.5K
14:11 59.36 59.36 59.36 59.36 0.2K
14:12 59.36 59.36 59.36 59.36 0.3K
14:13 59.36 59.36 59.36 59.36 0.1K
14:14 59.36 59.36 59.36 59.36 0.1K
14:15 59.36 59.36 59.36 59.36 0.3K
14:16 59.57 59.57 59.54 59.54 0.3K
14:17 59.54 59.54 59.54 59.54 0.1K
14:18 59.54 59.54 59.54 59.54 0.2K
14:19 59.54 59.54 59.44 59.44 1.8K
14:20 59.44 59.44 59.44 59.44 0.0K
14:21 59.44 59.44 59.44 59.44 0.1K
14:22 59.44 59.44 59.44 59.44 0.4K
14:23 59.44 59.44 59.44 59.44 0.0K
14:24 59.44 59.44 59.44 59.44 0.3K
14:25 59.44 59.44 59.44 59.44 0.0K
14:26 59.44 59.44 59.44 59.44 0.2K
14:27 59.44 59.44 59.44 59.44 0.0K
14:28 59.44 59.64 59.44 59.64 0.4K
14:29 59.64 59.64 59.62 59.62 0.2K
14:30 59.62 59.62 59.62 59.62 0.1K
14:31 59.62 59.62 59.62 59.62 0.2K
14:32 59.62 59.62 59.62 59.62 0.5K
14:33 59.62 59.62 59.62 59.62 0.1K
14:34 59.62 59.62 59.62 59.62 0.0K
14:35 59.62 59.62 59.62 59.62 0.1K
14:36 59.62 59.67 59.59 59.67 5.3K
14:37 59.67 59.67 59.67 59.67 0.4K
14:38 59.67 59.67 59.67 59.67 0.2K
14:39 59.67 59.67 59.67 59.67 0.2K
14:40 59.67 59.67 59.67 59.67 0.1K
14:41 59.67 59.67 59.67 59.67 0.1K
14:42 59.68 59.68 59.59 59.59 1.0K
14:43 59.59 59.59 59.59 59.59 0.2K
14:44 59.59 59.59 59.59 59.59 0.2K
14:45 59.59 59.59 59.59 59.59 0.0K
14:46 59.59 59.59 59.59 59.59 0.1K
14:47 59.59 59.59 59.59 59.59 0.1K
14:48 59.59 59.59 59.59 59.59 0.4K
14:49 59.63 59.63 59.63 59.63 0.1K
14:50 59.63 59.63 59.61 59.61 0.5K
14:51 59.59 59.59 59.56 59.56 0.7K
14:52 59.56 59.56 59.56 59.56 0.0K
14:53 59.56 59.56 59.56 59.56 0.1K
14:54 59.56 59.56 59.56 59.56 0.1K
14:55 59.45 59.45 59.45 59.45 1.0K
14:56 59.45 59.45 59.45 59.45 0.3K
14:57 59.45 59.45 59.45 59.45 0.4K
14:58 59.45 59.45 59.45 59.45 0.2K
14:59 59.45 59.45 59.45 59.45 0.1K
15:00 59.45 59.45 59.45 59.45 0.1K
15:01 59.45 59.45 59.37 59.37 0.3K
15:02 59.46 59.52 59.46 59.52 1.2K
15:03 59.52 59.55 59.52 59.55 1.2K
15:04 59.55 59.63 59.55 59.63 0.2K
15:05 59.55 59.57 59.55 59.55 2.1K
15:06 59.55 59.55 59.55 59.55 0.1K
15:07 59.55 59.55 59.55 59.55 0.1K
15:08 59.55 59.55 59.55 59.55 1.0K
15:09 59.55 59.55 59.55 59.55 1.2K
15:10 59.55 59.55 59.55 59.55 0.1K
15:11 59.55 59.55 59.55 59.55 0.0K
15:12 59.55 59.62 59.55 59.62 0.3K
15:13 59.63 59.75 59.63 59.73 2.3K
15:14 59.73 59.78 59.73 59.78 0.7K
15:15 59.80 59.92 59.80 59.92 2.3K
15:16 59.92 59.93 59.92 59.93 1.2K
15:17 59.94 59.94 59.86 59.93 1.6K
15:18 59.93 59.93 59.93 59.93 0.8K
15:19 59.92 59.92 59.92 59.92 0.9K
15:20 59.92 59.99 59.92 59.95 3.4K
15:21 59.89 59.89 59.80 59.80 2.8K
15:22 59.88 59.89 59.83 59.89 1.8K
15:23 59.89 59.89 59.80 59.80 0.9K
15:24 59.87 59.87 59.86 59.86 1.5K
15:25 59.86 59.86 59.80 59.80 0.7K
15:26 59.80 59.80 59.79 59.79 1.0K
15:27 59.78 59.79 59.78 59.79 1.4K
15:28 59.73 59.73 59.72 59.72 0.8K
15:29 59.73 59.73 59.65 59.65 3.0K
15:30 59.68 59.68 59.68 59.68 0.9K
15:31 59.52 59.76 59.52 59.76 3.5K
15:32 59.78 59.79 59.78 59.79 1.1K
15:33 59.79 59.79 59.79 59.79 0.6K
15:34 59.79 59.91 59.79 59.91 1.5K
15:35 59.79 59.79 59.79 59.79 0.2K
15:36 59.79 59.79 59.79 59.79 0.6K
15:37 59.79 59.79 59.70 59.70 0.4K
15:38 59.70 59.70 59.69 59.69 0.5K
15:39 59.69 59.69 59.68 59.68 0.6K
15:40 59.68 59.68 59.68 59.68 0.4K
15:41 59.68 59.75 59.68 59.75 0.5K
15:42 59.75 59.81 59.74 59.74 0.6K
15:43 59.74 59.74 59.73 59.73 1.3K
15:44 59.73 59.73 59.71 59.71 0.4K
15:45 59.71 59.79 59.71 59.75 1.1K
15:46 59.75 59.82 59.75 59.82 1.2K
15:47 59.82 59.82 59.63 59.63 2.8K
15:48 59.63 59.63 59.62 59.62 0.3K
15:49 59.62 59.62 59.62 59.62 0.2K
15:50 59.69 59.75 59.64 59.75 2.0K
15:51 59.81 59.81 59.69 59.72 1.1K
15:52 59.72 59.77 59.71 59.77 0.9K
15:53 59.77 59.82 59.77 59.82 0.7K
15:54 59.79 59.80 59.78 59.80 3.1K
15:55 59.80 59.84 59.79 59.81 4.4K
15:56 59.83 59.96 59.83 59.96 5.4K
15:57 59.97 59.99 59.96 59.96 5.1K
15:58 59.96 59.98 59.91 59.91 5.2K
15:59 59.91 59.93 59.87 59.87 3.2K
16:00 59.87 59.88 59.80 59.80 60.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar