CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.00 60.12 58.80 60.12 6.0K
09:32 59.31 59.31 59.31 59.31 0.6K
09:33 59.31 59.31 59.28 59.28 1.6K
09:34 59.28 59.28 59.28 59.28 0.3K
09:35 59.02 59.57 59.02 59.57 2.4K
09:36 59.57 59.57 59.57 59.57 0.0K
09:37 59.57 59.57 59.45 59.45 0.4K
09:38 59.45 59.45 59.45 59.45 0.2K
09:39 59.00 59.00 59.00 59.00 1.7K
09:40 59.00 59.05 58.53 58.53 0.5K
09:41 58.53 58.53 58.53 58.53 0.0K
09:42 58.53 58.95 58.53 58.95 0.5K
09:43 58.95 58.95 58.95 58.95 0.2K
09:44 59.34 59.34 59.34 59.34 0.5K
09:45 58.78 58.78 58.78 58.78 0.4K
09:46 59.29 59.36 59.29 59.36 0.8K
09:47 59.36 59.36 59.36 59.36 0.1K
09:48 59.36 59.36 59.36 59.36 0.4K
09:49 59.25 59.37 59.25 59.37 0.5K
09:50 59.37 59.37 59.37 59.37 0.1K
09:51 59.43 59.43 59.43 59.43 0.2K
09:52 59.43 59.43 59.43 59.43 0.6K
09:53 59.43 59.44 59.43 59.44 0.6K
09:54 59.44 59.44 59.44 59.44 0.1K
09:55 59.44 59.46 59.44 59.46 0.3K
09:56 59.46 59.46 59.46 59.46 0.1K
09:57 59.46 59.46 59.46 59.46 0.4K
09:58 59.46 59.46 59.41 59.41 0.4K
09:59 59.46 59.46 59.46 59.46 0.1K
10:00 59.45 59.45 59.45 59.45 0.4K
10:01 59.45 59.45 59.45 59.45 0.2K
10:02 59.45 59.45 59.45 59.45 0.4K
10:03 59.45 59.45 59.42 59.42 0.7K
10:04 59.42 59.55 59.42 59.55 0.7K
10:05 59.60 59.66 59.60 59.66 0.8K
10:06 59.66 59.81 59.66 59.81 0.8K
10:07 59.81 59.81 59.81 59.81 0.1K
10:08 59.81 59.81 59.67 59.67 1.7K
10:09 59.84 59.84 59.67 59.67 0.4K
10:10 59.67 59.67 59.53 59.53 0.8K
10:11 59.53 59.63 59.53 59.63 0.2K
10:12 59.63 59.63 59.63 59.63 0.3K
10:13 59.63 59.67 59.63 59.67 1.8K
10:14 59.67 59.67 59.56 59.56 0.9K
10:15 59.56 59.61 59.56 59.61 0.1K
10:16 59.44 59.44 59.44 59.44 0.2K
10:17 59.50 59.50 59.50 59.50 0.4K
10:18 59.50 59.50 59.50 59.50 0.1K
10:19 59.33 59.33 59.33 59.33 1.0K
10:20 59.34 59.58 59.34 59.58 1.0K
10:21 59.58 59.58 59.51 59.51 0.3K
10:22 59.60 59.60 59.60 59.60 0.5K
10:23 59.60 59.60 59.60 59.60 0.1K
10:24 59.60 59.62 59.60 59.62 0.1K
10:25 59.48 59.48 59.48 59.48 0.4K
10:26 59.48 59.54 59.48 59.54 0.1K
10:27 59.54 59.54 59.54 59.54 0.1K
10:28 59.54 59.60 59.54 59.60 0.4K
10:29 59.60 59.77 59.60 59.77 0.5K
10:30 59.77 59.77 59.77 59.77 0.1K
10:31 59.77 59.77 59.74 59.74 0.3K
10:32 59.74 59.80 59.74 59.80 0.2K
10:33 59.80 59.80 59.80 59.80 0.2K
10:34 59.80 59.80 59.80 59.80 0.0K
10:35 59.70 59.70 59.70 59.70 0.3K
10:36 59.70 59.70 59.70 59.70 0.2K
10:37 59.70 59.70 59.70 59.70 0.1K
10:38 59.70 59.70 59.70 59.70 0.0K
10:39 59.70 59.70 59.69 59.69 0.4K
10:40 59.69 59.69 59.69 59.69 2.1K
10:41 59.69 59.69 59.45 59.45 0.9K
10:42 59.45 59.45 59.45 59.45 0.1K
10:43 59.45 59.45 59.45 59.45 0.2K
10:44 59.45 59.45 59.45 59.45 0.3K
10:45 59.45 59.45 59.45 59.45 0.0K
10:46 59.45 59.45 59.45 59.45 0.0K
10:47 59.45 59.45 59.45 59.45 0.3K
10:48 59.45 59.51 59.45 59.51 0.6K
10:49 59.51 59.51 59.51 59.51 0.5K
10:50 59.51 59.51 59.51 59.51 1.0K
10:51 59.51 59.51 59.51 59.51 0.5K
10:52 59.56 59.56 59.56 59.56 0.7K
10:53 59.56 59.56 59.56 59.56 0.2K
10:54 59.56 59.66 59.56 59.66 0.2K
10:55 59.66 59.66 59.66 59.66 0.1K
10:56 59.66 59.66 59.66 59.66 0.2K
10:57 59.66 59.66 59.66 59.66 0.4K
10:58 59.66 59.66 59.66 59.66 0.3K
10:59 59.66 59.66 59.47 59.47 0.7K
11:00 59.61 59.61 59.61 59.61 0.2K
11:01 59.72 59.72 59.72 59.72 0.6K
11:02 59.72 59.72 59.72 59.72 0.1K
11:03 59.72 59.72 59.72 59.72 0.0K
11:04 59.72 59.72 59.66 59.66 0.3K
11:05 59.66 59.66 59.66 59.66 0.0K
11:06 59.66 59.66 59.66 59.66 0.0K
11:07 59.66 59.66 59.44 59.44 1.4K
11:08 59.44 59.44 59.35 59.35 0.6K
11:09 59.40 59.40 59.40 59.40 0.5K
11:10 59.40 59.40 59.40 59.40 0.0K
11:11 59.34 59.34 59.34 59.34 0.2K
11:12 59.41 59.41 59.41 59.41 0.2K
11:13 59.41 59.41 59.41 59.41 0.5K
11:14 59.41 59.41 59.41 59.41 0.1K
11:15 59.41 59.41 59.41 59.41 0.2K
11:16 59.41 59.41 59.41 59.41 0.1K
11:17 59.41 59.41 59.41 59.41 0.1K
11:18 59.41 59.41 59.41 59.41 0.2K
11:19 59.41 59.41 59.41 59.41 0.1K
11:20 59.41 59.41 59.41 59.41 0.1K
11:21 59.41 59.41 59.41 59.41 0.1K
11:22 59.41 59.41 59.41 59.41 0.1K
11:23 59.41 59.41 59.41 59.41 0.1K
11:24 59.41 59.41 59.36 59.36 0.3K
11:25 59.36 59.36 59.26 59.26 0.8K
11:26 59.29 59.29 59.29 59.29 0.1K
11:27 59.29 59.29 59.29 59.29 0.1K
11:28 59.29 59.29 59.29 59.29 0.4K
11:29 59.29 59.29 59.19 59.19 0.2K
11:30 59.19 59.19 59.19 59.19 0.2K
11:31 59.19 59.19 59.19 59.19 0.3K
11:32 59.19 59.19 59.19 59.19 0.3K
11:33 59.19 59.34 59.19 59.34 0.6K
11:34 59.34 59.34 59.34 59.34 0.4K
11:35 59.29 59.29 59.29 59.29 0.3K
11:36 59.29 59.29 59.29 59.29 0.3K
11:37 59.29 59.29 59.29 59.29 0.5K
11:38 59.29 59.29 59.29 59.29 0.1K
11:39 59.29 59.29 59.07 59.07 0.7K
11:40 59.07 59.07 59.07 59.07 0.0K
11:41 59.07 59.07 59.07 59.07 0.2K
11:42 59.07 59.07 59.07 59.07 0.0K
11:43 59.07 59.07 59.07 59.07 0.0K
11:44 59.02 59.02 59.02 59.02 0.4K
11:45 59.02 59.02 59.02 59.02 0.1K
11:46 59.02 59.02 59.02 59.02 0.1K
11:47 59.02 59.02 58.94 58.94 0.8K
11:48 58.94 58.94 58.94 58.94 0.3K
11:49 58.94 58.95 58.94 58.95 1.2K
11:50 58.95 58.95 58.95 58.95 0.2K
11:51 58.95 58.95 58.95 58.95 0.1K
11:52 58.84 58.84 58.84 58.84 0.2K
11:53 58.84 58.84 58.84 58.84 0.0K
11:54 58.84 58.84 58.84 58.84 0.5K
11:55 58.84 58.84 58.84 58.84 0.2K
11:56 58.84 58.84 58.84 58.84 0.1K
11:57 58.84 58.96 58.84 58.96 0.9K
11:58 58.96 58.96 58.96 58.96 0.2K
11:59 58.96 58.96 58.96 58.96 0.3K
12:00 58.96 58.96 58.92 58.92 0.2K
12:01 58.81 58.81 58.81 58.81 0.6K
12:02 58.81 58.81 58.81 58.81 0.2K
12:03 58.81 58.81 58.81 58.81 0.1K
12:04 58.90 58.90 58.90 58.90 0.3K
12:05 58.90 58.90 58.87 58.87 0.2K
12:06 58.87 58.87 58.87 58.87 0.0K
12:07 58.90 58.90 58.90 58.90 0.3K
12:08 58.90 58.90 58.89 58.89 0.2K
12:09 58.89 58.89 58.89 58.89 0.4K
12:10 58.89 58.89 58.89 58.89 0.1K
12:11 58.89 58.89 58.89 58.89 0.2K
12:12 58.89 58.89 58.76 58.76 0.5K
12:13 58.76 58.76 58.76 58.76 0.4K
12:14 58.76 58.76 58.76 58.76 0.1K
12:15 58.76 58.76 58.76 58.76 0.0K
12:16 58.76 59.03 58.76 59.03 0.8K
12:17 59.16 59.18 59.16 59.18 0.4K
12:18 59.11 59.11 59.11 59.11 0.1K
12:19 59.11 59.11 59.11 59.11 0.1K
12:20 59.11 59.11 59.11 59.11 0.4K
12:21 59.11 59.11 59.11 59.11 0.0K
12:22 59.24 59.24 59.24 59.24 0.2K
12:23 59.24 59.24 59.24 59.24 0.0K
12:24 59.24 59.25 59.24 59.25 0.2K
12:25 59.25 59.25 59.25 59.25 0.1K
12:26 59.25 59.25 59.25 59.25 0.1K
12:27 59.25 59.25 59.25 59.25 0.1K
12:28 59.25 59.25 59.25 59.25 0.1K
12:29 59.25 59.25 59.25 59.25 0.2K
12:30 59.25 59.25 59.25 59.25 0.0K
12:31 59.25 59.25 59.09 59.09 0.2K
12:32 59.09 59.09 59.09 59.09 0.1K
12:33 59.09 59.09 59.09 59.09 0.1K
12:34 59.09 59.09 59.09 59.09 0.1K
12:35 59.09 59.09 59.09 59.09 0.1K
12:36 59.09 59.19 59.09 59.19 0.9K
12:37 59.19 59.19 59.19 59.19 0.2K
12:38 59.19 59.19 59.19 59.19 0.1K
12:39 59.19 59.19 59.19 59.19 0.2K
12:40 59.19 59.19 59.19 59.19 0.3K
12:41 59.19 59.19 59.19 59.19 0.1K
12:42 59.19 59.19 59.19 59.19 0.1K
12:43 59.19 59.20 59.19 59.20 0.7K
12:44 59.20 59.20 59.20 59.20 0.0K
12:45 59.20 59.20 59.20 59.20 0.1K
12:46 59.35 59.35 59.35 59.35 0.7K
12:47 59.50 59.50 59.24 59.34 2.1K
12:48 59.33 59.33 59.33 59.33 0.1K
12:49 59.33 59.33 59.33 59.33 0.0K
12:50 59.33 59.33 59.26 59.26 0.1K
12:51 59.26 59.26 59.13 59.19 0.9K
12:52 59.19 59.19 59.19 59.19 0.3K
12:53 59.19 59.19 59.19 59.19 0.0K
12:54 59.19 59.19 59.19 59.19 0.2K
12:55 59.19 59.25 59.19 59.25 0.2K
12:56 59.25 59.25 59.18 59.18 0.2K
12:57 59.18 59.18 59.13 59.17 1.0K
12:58 59.17 59.17 59.17 59.17 0.0K
12:59 59.17 59.17 59.17 59.17 0.2K
13:00 59.17 59.17 59.17 59.17 0.2K
13:01 59.17 59.59 59.17 59.52 3.9K
13:02 59.52 59.52 59.30 59.39 2.8K
13:03 59.21 59.21 59.21 59.21 0.8K
13:04 59.25 59.25 59.25 59.25 0.1K
13:05 59.25 59.25 59.25 59.25 0.0K
13:06 59.25 59.25 59.25 59.25 0.3K
13:07 59.15 59.15 59.07 59.07 0.8K
13:08 59.07 59.07 59.07 59.07 16.6K
13:09 59.07 59.07 59.07 59.07 0.2K
13:10 59.07 59.07 59.07 59.07 0.2K
13:11 59.07 59.16 59.07 59.08 1.2K
13:12 59.08 59.08 59.08 59.08 0.0K
13:13 59.08 59.08 59.08 59.08 0.2K
13:14 59.08 59.08 59.08 59.08 0.0K
13:15 59.08 59.08 59.08 59.08 0.3K
13:16 59.08 59.08 59.08 59.08 0.2K
13:17 59.08 59.13 59.08 59.13 0.2K
13:18 59.13 59.13 59.13 59.13 0.1K
13:19 59.13 59.13 59.13 59.13 0.1K
13:20 59.13 59.13 59.13 59.13 0.6K
13:21 59.22 59.22 59.22 59.22 0.2K
13:22 59.22 59.22 59.22 59.22 0.1K
13:23 59.21 59.23 59.21 59.23 3.3K
13:24 59.31 59.31 59.31 59.31 0.2K
13:25 59.31 59.31 59.31 59.31 0.1K
13:26 59.31 59.31 59.31 59.31 0.1K
13:27 59.28 59.28 59.28 59.28 0.2K
13:28 59.28 59.28 59.28 59.28 0.6K
13:29 59.29 59.51 59.29 59.51 1.4K
13:30 59.46 59.46 59.46 59.46 0.6K
13:31 59.46 59.50 59.46 59.50 0.3K
13:32 59.50 59.50 59.50 59.50 0.2K
13:33 59.50 59.50 59.50 59.50 0.1K
13:34 59.50 59.50 59.50 59.50 0.1K
13:35 59.50 59.50 59.50 59.50 0.2K
13:36 59.39 59.39 59.39 59.39 0.2K
13:37 59.39 59.39 59.39 59.39 0.0K
13:38 59.39 59.39 59.38 59.38 0.7K
13:39 59.38 59.38 59.38 59.38 0.1K
13:40 59.38 59.38 59.38 59.38 0.1K
13:41 59.38 59.40 59.38 59.40 1.2K
13:42 59.40 59.40 59.40 59.40 0.2K
13:43 59.40 59.40 59.40 59.40 0.1K
13:44 59.40 59.40 59.40 59.40 0.4K
13:45 59.40 59.40 59.40 59.40 0.2K
13:46 59.40 59.40 59.35 59.35 0.4K
13:47 59.35 59.35 59.35 59.35 0.0K
13:48 59.35 59.35 59.33 59.33 2.9K
13:49 59.33 59.33 59.33 59.33 0.4K
13:50 59.35 59.36 59.35 59.36 0.8K
13:51 59.36 59.36 59.36 59.36 0.1K
13:52 59.36 59.36 59.36 59.36 0.1K
13:53 59.36 59.36 59.36 59.36 0.4K
13:54 59.46 59.46 59.46 59.46 0.7K
13:55 59.46 59.46 59.46 59.46 0.3K
13:56 59.46 59.46 59.46 59.46 0.1K
13:57 59.46 59.46 59.41 59.41 0.7K
13:58 59.41 59.41 59.41 59.41 0.0K
13:59 59.41 59.41 59.41 59.41 0.1K
14:00 59.41 59.41 59.41 59.41 14.3K
14:01 59.41 59.41 59.41 59.41 0.2K
14:02 59.41 59.41 59.41 59.41 0.0K
14:03 59.41 59.48 59.41 59.48 0.2K
14:04 59.48 59.48 59.48 59.48 0.3K
14:05 59.48 59.48 59.40 59.40 0.6K
14:06 59.40 59.40 59.39 59.39 0.1K
14:07 59.39 59.39 59.37 59.37 1.2K
14:08 59.38 59.38 59.38 59.38 0.3K
14:09 59.38 59.38 59.38 59.38 0.1K
14:10 59.38 59.46 59.38 59.46 0.4K
14:11 59.36 59.36 59.36 59.36 1.1K
14:12 59.36 59.36 59.36 59.36 0.4K
14:13 59.36 59.36 59.29 59.29 0.3K
14:14 59.29 59.29 59.29 59.29 0.1K
14:15 59.29 59.29 59.29 59.29 0.1K
14:16 59.29 59.29 59.29 59.29 0.0K
14:17 59.29 59.31 59.29 59.31 0.3K
14:18 59.31 59.31 59.31 59.31 0.7K
14:19 59.31 59.31 59.31 59.31 0.2K
14:20 59.31 59.31 59.29 59.29 0.7K
14:21 59.29 59.29 59.29 59.29 0.7K
14:22 59.29 59.29 59.29 59.29 0.0K
14:23 59.29 59.36 59.27 59.36 2.8K
14:24 59.36 59.36 59.36 59.36 0.0K
14:25 59.36 59.36 59.36 59.36 0.0K
14:26 59.36 59.44 59.36 59.44 1.4K
14:27 59.44 59.44 59.44 59.44 0.3K
14:28 59.44 59.44 59.44 59.44 0.1K
14:29 59.44 59.44 59.44 59.44 0.1K
14:30 59.44 59.44 59.42 59.42 0.3K
14:31 59.42 59.42 59.42 59.42 0.1K
14:32 59.42 59.42 59.42 59.42 0.1K
14:33 59.42 59.42 59.42 59.42 0.4K
14:34 59.42 59.42 59.42 59.42 0.4K
14:35 59.42 59.42 59.42 59.42 0.3K
14:36 59.42 59.42 59.42 59.42 0.3K
14:37 59.42 59.57 59.42 59.57 0.4K
14:38 59.57 59.57 59.57 59.57 0.3K
14:39 59.57 59.57 59.57 59.57 0.3K
14:40 59.57 59.57 59.57 59.57 0.0K
14:41 59.57 59.57 59.57 59.57 0.0K
14:42 59.57 59.57 59.57 59.57 0.2K
14:43 59.57 59.57 59.57 59.57 0.2K
14:44 59.57 59.57 59.57 59.57 0.1K
14:45 59.57 59.57 59.57 59.57 0.3K
14:46 59.57 59.57 59.57 59.57 0.4K
14:47 59.57 59.61 59.57 59.61 0.3K
14:48 59.61 59.61 59.61 59.61 0.2K
14:49 59.61 59.61 59.58 59.58 0.7K
14:50 59.58 59.58 59.58 59.58 0.2K
14:51 59.58 59.60 59.45 59.45 0.6K
14:52 59.45 59.45 59.45 59.45 0.0K
14:53 59.45 59.45 59.45 59.45 0.1K
14:54 59.45 59.58 59.45 59.58 0.5K
14:55 59.58 59.62 59.58 59.58 0.7K
14:56 59.58 59.58 59.57 59.57 0.4K
14:57 59.57 59.65 59.57 59.65 0.9K
14:58 59.65 59.69 59.65 59.69 1.0K
14:59 59.69 59.69 59.69 59.69 0.4K
15:00 59.69 59.69 59.69 59.69 0.9K
15:01 59.69 59.71 59.65 59.65 0.5K
15:02 59.65 59.65 59.65 59.65 1.0K
15:03 59.69 59.69 59.69 59.69 0.5K
15:04 59.69 59.69 59.69 59.69 0.0K
15:05 59.69 59.69 59.69 59.69 0.3K
15:06 59.69 59.69 59.69 59.69 0.1K
15:07 59.69 59.69 59.69 59.69 0.5K
15:08 59.69 59.69 59.69 59.69 0.1K
15:09 59.69 59.69 59.69 59.69 0.4K
15:10 59.69 59.69 59.69 59.69 1.2K
15:11 59.69 59.69 59.69 59.69 0.2K
15:12 59.69 59.69 59.69 59.69 0.1K
15:13 59.69 59.69 59.69 59.69 0.2K
15:14 59.69 59.70 59.69 59.70 1.6K
15:15 59.70 59.70 59.70 59.70 0.3K
15:16 59.70 59.70 59.70 59.70 1.1K
15:17 59.70 59.70 59.70 59.70 0.5K
15:18 59.70 59.70 59.70 59.70 0.6K
15:19 59.70 59.72 59.70 59.71 0.7K
15:20 59.69 59.69 59.69 59.69 0.5K
15:21 59.69 59.69 59.60 59.60 0.8K
15:22 59.60 59.67 59.60 59.67 0.6K
15:23 59.67 59.67 59.57 59.57 0.6K
15:24 59.57 59.57 59.54 59.54 0.5K
15:25 59.54 59.54 59.54 59.54 0.3K
15:26 59.54 59.54 59.54 59.54 0.3K
15:27 59.54 59.54 59.54 59.54 0.7K
15:28 59.54 59.54 59.54 59.54 1.2K
15:29 59.54 59.54 59.54 59.54 0.5K
15:30 59.54 59.69 59.54 59.69 0.4K
15:31 59.69 59.69 59.69 59.69 0.5K
15:32 59.74 59.74 59.66 59.66 0.3K
15:33 59.66 59.66 59.63 59.63 0.6K
15:34 59.57 59.71 59.57 59.71 0.9K
15:35 59.71 59.71 59.57 59.57 2.4K
15:36 59.57 59.57 59.57 59.57 1.2K
15:37 59.57 59.57 59.57 59.57 0.5K
15:38 59.57 59.57 59.54 59.54 0.8K
15:39 59.54 59.60 59.54 59.60 1.0K
15:40 59.60 59.60 59.60 59.60 0.4K
15:41 59.60 59.65 59.60 59.65 1.1K
15:42 59.61 59.61 59.61 59.61 1.1K
15:43 59.61 59.61 59.61 59.61 0.3K
15:44 59.61 59.77 59.61 59.77 1.5K
15:45 59.77 59.77 59.62 59.63 2.0K
15:46 59.63 59.63 59.63 59.63 0.4K
15:47 59.63 59.67 59.63 59.67 1.1K
15:48 59.67 59.67 59.67 59.67 0.7K
15:49 59.67 59.67 59.61 59.61 0.9K
15:50 59.61 59.61 59.56 59.57 1.7K
15:51 59.53 59.53 59.52 59.52 2.2K
15:52 59.52 59.52 59.46 59.51 1.4K
15:53 59.51 59.64 59.51 59.64 1.2K
15:54 59.64 59.69 59.64 59.69 0.7K
15:55 59.70 59.70 59.69 59.69 0.9K
15:56 59.70 59.70 59.54 59.54 3.9K
15:57 59.54 59.54 59.52 59.53 1.7K
15:58 59.53 59.53 59.47 59.49 2.3K
15:59 59.49 59.49 59.46 59.46 2.9K
16:00 59.42 59.58 59.42 59.54 53.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar