CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.65 58.65 58.20 58.20 4.0K
09:32 58.20 58.20 58.20 58.20 0.2K
09:33 58.20 58.20 58.20 58.20 1.3K
09:34 58.20 58.20 58.20 58.20 0.0K
09:35 58.20 58.20 58.20 58.20 0.0K
09:36 58.20 58.20 58.20 58.20 0.0K
09:37 58.20 58.20 57.70 57.70 0.3K
09:38 57.70 57.76 57.70 57.76 0.6K
09:39 57.76 57.76 57.76 57.76 0.3K
09:40 57.59 57.59 57.59 57.59 0.3K
09:41 57.59 57.59 57.59 57.59 0.3K
09:42 57.59 57.59 57.59 57.59 0.1K
09:43 57.59 57.59 57.59 57.59 0.1K
09:44 57.55 57.55 57.55 57.55 0.2K
09:45 57.62 57.95 57.62 57.95 0.5K
09:46 57.95 57.95 57.95 57.95 0.2K
09:47 57.95 57.95 57.95 57.95 0.1K
09:48 57.95 58.57 57.95 58.57 1.5K
09:49 58.57 58.57 58.57 58.57 0.0K
09:50 58.57 58.57 58.14 58.14 0.4K
09:51 58.14 58.14 58.14 58.14 0.0K
09:52 58.14 58.14 58.14 58.14 0.1K
09:53 58.14 58.14 58.14 58.14 0.3K
09:54 58.14 58.14 58.14 58.14 0.0K
09:55 58.14 58.14 58.14 58.14 0.1K
09:56 58.01 58.01 58.01 58.01 0.1K
09:57 58.01 58.01 58.01 58.01 0.0K
09:58 58.01 58.01 58.01 58.01 0.1K
09:59 58.01 58.01 58.01 58.01 0.0K
10:00 58.01 58.01 58.01 58.01 1.1K
10:01 58.01 58.01 58.01 58.01 0.0K
10:02 58.01 58.01 58.01 58.01 0.1K
10:03 58.01 58.01 58.01 58.01 0.4K
10:04 58.01 58.01 58.01 58.01 0.1K
10:05 58.01 58.01 58.01 58.01 0.0K
10:06 58.03 58.03 58.03 58.03 0.3K
10:07 58.03 58.03 58.03 58.03 0.0K
10:08 58.03 58.03 58.03 58.03 0.4K
10:09 58.03 58.03 58.03 58.03 0.0K
10:10 58.03 58.03 58.03 58.03 0.0K
10:11 58.03 58.30 58.03 58.30 0.5K
10:12 58.30 58.30 58.30 58.30 0.0K
10:13 58.03 58.03 58.03 58.03 1.9K
10:14 58.03 58.03 57.86 57.86 0.4K
10:15 57.86 57.86 57.86 57.86 0.2K
10:16 57.86 57.86 57.86 57.86 0.0K
10:17 57.86 57.86 57.86 57.86 0.2K
10:18 57.86 57.86 57.86 57.86 0.1K
10:19 57.87 57.87 57.87 57.87 0.5K
10:20 57.87 57.87 57.87 57.87 0.0K
10:21 57.87 57.87 57.87 57.87 0.2K
10:22 57.87 57.87 57.87 57.87 0.0K
10:23 57.87 57.87 57.87 57.87 0.2K
10:24 57.87 57.87 57.87 57.87 0.0K
10:25 57.87 57.87 57.87 57.87 0.1K
10:26 57.64 57.64 57.64 57.64 0.1K
10:27 57.64 57.64 57.64 57.64 0.1K
10:28 57.64 57.64 57.64 57.64 0.2K
10:29 57.64 57.64 57.64 57.64 0.0K
10:30 57.64 57.64 57.43 57.43 0.4K
10:31 57.43 57.76 57.43 57.58 0.3K
10:32 57.58 57.58 57.58 57.58 0.2K
10:33 57.58 57.74 57.58 57.74 0.6K
10:34 57.44 57.44 57.44 57.44 0.6K
10:35 57.44 57.44 57.44 57.44 0.0K
10:36 57.52 57.52 57.52 57.52 0.7K
10:37 57.52 57.52 57.52 57.52 0.0K
10:38 57.52 57.92 57.52 57.92 0.3K
10:39 57.92 57.92 57.92 57.92 0.1K
10:40 57.92 57.92 57.92 57.92 0.1K
10:41 57.87 57.87 57.87 57.87 0.1K
10:42 57.87 57.87 57.87 57.87 0.0K
10:43 57.87 57.87 57.87 57.87 0.0K
10:44 57.87 57.87 57.87 57.87 0.0K
10:45 57.87 57.87 57.87 57.87 0.0K
10:46 57.87 57.87 57.87 57.87 0.1K
10:47 57.87 57.87 57.87 57.87 0.0K
10:48 57.87 57.98 57.87 57.98 0.2K
10:49 57.98 58.14 57.98 58.14 0.5K
10:50 58.14 58.14 58.14 58.14 0.2K
10:51 58.14 58.14 57.86 57.86 0.1K
10:52 57.86 57.86 57.86 57.86 0.0K
10:53 57.86 57.86 57.86 57.86 0.1K
10:54 57.86 57.86 57.86 57.86 0.0K
10:55 57.86 57.86 57.86 57.86 0.0K
10:56 57.86 57.86 57.86 57.86 0.0K
10:57 57.86 57.86 57.86 57.86 0.0K
10:58 57.86 57.86 57.86 57.86 0.1K
10:59 57.86 57.86 57.84 57.84 0.4K
11:00 57.84 57.84 57.84 57.84 0.3K
11:01 57.84 58.07 57.84 58.07 1.5K
11:02 58.07 58.07 58.07 58.07 0.0K
11:03 57.97 57.97 57.97 57.97 0.2K
11:04 57.97 57.97 57.97 57.97 0.1K
11:05 57.97 57.97 57.97 57.97 0.0K
11:06 57.97 57.97 57.97 57.97 0.1K
11:07 57.97 57.97 57.78 57.78 0.8K
11:08 57.78 57.78 57.78 57.78 0.2K
11:09 57.78 57.78 57.78 57.78 0.1K
11:10 57.78 57.85 57.78 57.85 0.3K
11:11 57.85 57.85 57.85 57.85 0.1K
11:12 57.85 57.85 57.85 57.85 0.1K
11:13 57.85 57.85 57.67 57.67 0.2K
11:14 57.67 57.67 57.67 57.67 0.5K
11:15 57.67 57.67 57.67 57.67 0.0K
11:16 57.64 57.64 57.64 57.64 0.3K
11:17 57.64 57.64 57.64 57.64 0.1K
11:18 57.64 57.64 57.64 57.64 0.1K
11:19 57.64 57.64 57.64 57.64 0.0K
11:20 57.64 57.64 57.49 57.49 0.4K
11:21 57.49 57.49 57.49 57.49 0.1K
11:22 57.49 57.49 57.49 57.49 0.0K
11:23 57.49 57.49 57.49 57.49 0.1K
11:24 57.49 57.49 57.49 57.49 0.2K
11:25 57.49 57.53 57.49 57.53 0.4K
11:26 57.53 57.53 57.53 57.53 0.1K
11:27 57.53 57.53 57.53 57.53 0.0K
11:28 57.65 57.65 57.64 57.64 0.3K
11:29 57.53 57.53 57.53 57.53 0.7K
11:30 57.53 57.55 57.40 57.55 1.1K
11:31 57.55 57.55 57.55 57.55 0.0K
11:32 57.55 57.55 57.55 57.55 0.0K
11:33 57.55 57.55 57.55 57.55 0.0K
11:34 57.55 57.55 57.55 57.55 0.4K
11:35 57.55 57.65 57.55 57.65 0.2K
11:36 57.65 57.65 57.65 57.65 0.1K
11:37 57.65 57.65 57.63 57.63 0.4K
11:38 57.63 57.63 57.63 57.63 0.6K
11:39 57.63 57.65 57.63 57.65 0.1K
11:40 57.65 57.65 57.65 57.65 0.3K
11:41 57.65 57.65 57.65 57.65 0.1K
11:42 57.65 57.65 57.65 57.65 0.3K
11:43 57.65 57.65 57.65 57.65 0.0K
11:44 57.65 57.65 57.65 57.65 0.0K
11:45 57.65 57.79 57.65 57.79 0.9K
11:46 57.79 57.79 57.79 57.79 0.6K
11:47 57.79 57.79 57.79 57.79 0.1K
11:48 57.79 57.79 57.79 57.79 0.5K
11:49 57.79 57.79 57.79 57.79 0.0K
11:50 57.79 57.79 57.79 57.79 0.0K
11:51 57.79 57.81 57.79 57.81 0.1K
11:52 57.81 57.81 57.81 57.81 0.2K
11:53 57.81 57.81 57.81 57.81 0.3K
11:54 57.81 57.81 57.81 57.81 0.2K
11:55 57.81 57.81 57.81 57.81 0.0K
11:56 57.81 57.81 57.81 57.81 0.0K
11:57 57.81 57.81 57.65 57.65 0.2K
11:58 57.65 57.78 57.65 57.78 0.3K
11:59 57.78 57.78 57.78 57.78 0.1K
12:00 57.78 57.78 57.78 57.78 0.0K
12:01 57.78 57.78 57.78 57.78 0.0K
12:02 57.78 57.78 57.78 57.78 0.1K
12:03 57.73 57.73 57.73 57.73 0.5K
12:04 57.73 57.73 57.73 57.73 0.1K
12:05 57.73 57.73 57.73 57.73 0.1K
12:06 57.73 57.80 57.73 57.80 0.2K
12:07 57.80 57.81 57.80 57.81 0.4K
12:08 57.81 57.86 57.81 57.86 0.5K
12:09 57.86 57.96 57.86 57.96 0.8K
12:10 57.96 57.96 57.96 57.96 0.0K
12:11 57.96 57.96 57.72 57.72 0.1K
12:12 57.72 57.72 57.72 57.72 0.1K
12:13 57.72 57.72 57.72 57.72 0.5K
12:14 57.72 57.72 57.72 57.72 0.3K
12:15 57.72 57.72 57.72 57.72 0.0K
12:16 57.72 57.72 57.72 57.72 0.0K
12:17 57.72 57.72 57.72 57.72 0.1K
12:18 57.72 57.72 57.72 57.72 0.1K
12:19 57.72 57.72 57.72 57.72 0.1K
12:20 58.08 58.08 58.08 58.08 0.3K
12:21 58.08 58.08 58.08 58.08 0.1K
12:22 58.08 58.08 58.08 58.08 0.2K
12:23 58.08 58.08 58.08 58.08 0.1K
12:24 58.08 58.08 58.08 58.08 0.0K
12:25 58.08 58.08 57.92 57.92 0.2K
12:26 57.92 57.92 57.92 57.92 0.2K
12:27 57.76 57.87 57.76 57.87 1.1K
12:28 57.87 57.87 57.87 57.87 0.1K
12:29 57.87 57.94 57.87 57.94 0.2K
12:30 57.94 57.94 57.94 57.94 0.0K
12:31 57.95 57.95 57.95 57.95 0.2K
12:32 57.95 57.95 57.95 57.95 0.2K
12:33 57.95 57.95 57.95 57.95 0.0K
12:34 57.95 57.95 57.95 57.95 0.6K
12:35 57.95 57.95 57.95 57.95 0.2K
12:36 57.95 58.16 57.95 58.14 0.7K
12:37 58.25 58.25 58.25 58.25 1.6K
12:38 58.25 58.25 58.25 58.25 0.1K
12:39 58.25 58.25 58.25 58.25 0.1K
12:40 58.25 58.25 58.25 58.25 0.0K
12:41 58.25 58.25 58.25 58.25 0.1K
12:42 58.25 58.25 58.25 58.25 0.0K
12:43 58.25 58.36 58.25 58.36 0.2K
12:44 58.36 58.36 58.36 58.36 0.2K
12:45 58.36 58.36 58.36 58.36 0.1K
12:46 58.36 58.36 58.36 58.36 0.1K
12:47 58.36 58.36 58.36 58.36 0.0K
12:48 58.36 58.36 58.36 58.36 0.1K
12:49 58.36 58.36 58.36 58.36 0.2K
12:50 58.36 58.36 58.36 58.36 0.2K
12:51 58.36 58.36 58.36 58.36 0.0K
12:52 58.36 58.36 58.36 58.36 0.2K
12:53 58.36 58.36 58.36 58.36 0.0K
12:54 58.36 58.36 58.36 58.36 0.1K
12:55 58.36 58.36 58.36 58.36 0.0K
12:56 58.36 58.36 58.36 58.36 0.1K
12:57 58.36 58.36 58.36 58.36 0.1K
12:58 58.36 58.36 58.36 58.36 0.1K
12:59 58.36 58.36 58.36 58.36 0.1K
13:00 58.36 58.36 58.20 58.20 1.1K
13:01 58.20 58.20 58.11 58.11 0.8K
13:02 58.11 58.11 58.11 58.11 0.1K
13:03 58.11 58.11 58.07 58.07 0.8K
13:04 58.07 58.07 58.07 58.07 0.0K
13:05 58.07 58.07 58.07 58.07 0.1K
13:06 58.07 58.07 58.07 58.07 0.0K
13:07 58.07 58.21 58.07 58.21 0.5K
13:08 58.21 58.21 58.21 58.21 0.0K
13:09 58.21 58.21 58.21 58.21 0.0K
13:10 58.21 58.21 58.21 58.21 0.0K
13:11 58.21 58.21 58.21 58.21 0.0K
13:12 58.21 58.21 58.21 58.21 0.9K
13:13 58.21 58.21 58.21 58.21 0.0K
13:14 58.21 58.21 58.21 58.21 0.2K
13:15 58.21 58.21 58.21 58.21 0.0K
13:16 58.21 58.21 58.21 58.21 0.1K
13:17 58.21 58.21 58.21 58.21 0.1K
13:18 58.21 58.21 58.21 58.21 0.0K
13:19 58.21 58.21 58.21 58.21 0.2K
13:20 58.21 58.21 58.21 58.21 0.3K
13:21 57.93 57.93 57.93 57.93 0.1K
13:22 57.93 58.08 57.93 58.08 0.4K
13:23 58.12 58.12 58.12 58.12 0.8K
13:24 58.12 58.12 58.12 58.12 0.0K
13:25 58.12 58.35 58.12 58.35 0.1K
13:26 58.35 58.35 58.35 58.35 0.3K
13:27 58.35 58.35 58.35 58.35 0.2K
13:28 58.35 58.35 58.35 58.35 0.1K
13:29 58.35 58.35 58.35 58.35 0.0K
13:30 58.35 58.35 58.35 58.35 0.0K
13:31 58.35 58.35 58.35 58.35 0.0K
13:32 58.35 58.35 58.35 58.35 0.0K
13:33 58.35 58.35 58.35 58.35 0.1K
13:34 58.35 58.35 58.35 58.35 0.5K
13:35 58.35 58.35 58.35 58.35 0.0K
13:36 58.35 58.35 58.35 58.35 0.0K
13:37 58.35 58.35 58.35 58.35 0.2K
13:38 58.35 58.35 58.01 58.04 1.1K
13:39 58.04 58.04 58.04 58.04 0.1K
13:40 58.04 58.04 58.04 58.04 0.3K
13:41 58.20 58.20 58.20 58.20 0.2K
13:42 58.20 58.20 58.20 58.20 0.0K
13:43 58.20 58.20 58.20 58.20 0.3K
13:44 58.46 58.46 58.46 58.46 0.2K
13:45 58.46 58.54 58.46 58.54 0.2K
13:46 58.54 58.54 58.54 58.54 0.1K
13:47 58.39 58.39 58.39 58.39 0.2K
13:48 58.39 58.39 58.36 58.36 0.2K
13:49 58.36 58.36 58.36 58.36 0.0K
13:50 58.36 58.36 58.36 58.36 0.0K
13:51 58.36 58.36 58.36 58.36 0.0K
13:52 58.36 58.36 58.36 58.36 0.1K
13:53 58.36 58.36 58.36 58.36 0.2K
13:54 58.36 58.65 58.36 58.65 0.3K
13:55 58.53 58.53 58.53 58.53 1.0K
13:56 58.53 58.53 58.53 58.53 0.3K
13:57 58.58 58.58 58.58 58.58 0.1K
13:58 58.58 58.58 58.58 58.58 0.1K
13:59 58.58 58.58 58.58 58.58 0.1K
14:00 58.58 58.58 58.58 58.58 0.0K
14:01 58.58 58.58 58.58 58.58 0.0K
14:02 58.58 58.58 58.58 58.58 0.0K
14:03 58.58 58.58 58.49 58.49 0.2K
14:04 58.37 58.37 58.36 58.36 0.7K
14:05 58.36 58.36 58.36 58.36 0.1K
14:06 58.37 58.37 58.37 58.37 0.1K
14:07 58.37 58.37 58.37 58.37 0.2K
14:08 58.37 58.37 58.37 58.37 0.5K
14:09 58.37 58.37 58.37 58.37 0.0K
14:10 58.37 58.37 58.37 58.37 0.0K
14:11 58.37 58.37 58.15 58.15 0.8K
14:12 58.15 58.15 58.15 58.15 0.1K
14:13 58.15 58.23 58.15 58.23 0.1K
14:14 58.23 58.23 58.23 58.23 0.0K
14:15 58.23 58.23 58.23 58.23 0.0K
14:16 58.23 58.23 58.23 58.23 0.2K
14:17 58.23 58.23 58.23 58.23 0.0K
14:18 58.23 58.23 58.23 58.23 0.3K
14:19 58.15 58.15 58.15 58.15 0.3K
14:20 58.15 58.15 58.15 58.15 0.1K
14:21 58.15 58.15 58.15 58.15 0.1K
14:22 58.15 58.15 58.05 58.05 0.8K
14:23 58.08 58.08 58.08 58.08 0.3K
14:24 58.08 58.08 58.08 58.08 0.2K
14:25 58.08 58.08 58.08 58.08 0.1K
14:26 58.08 58.08 58.08 58.08 0.0K
14:27 58.08 58.08 58.08 58.08 0.1K
14:28 58.08 58.08 58.08 58.08 0.5K
14:29 58.08 58.08 58.08 58.08 0.1K
14:30 58.08 58.08 58.08 58.08 0.1K
14:31 58.08 58.22 58.08 58.22 0.3K
14:32 58.22 58.22 58.22 58.22 0.0K
14:33 58.22 58.22 58.17 58.17 0.5K
14:34 58.17 58.17 58.17 58.17 0.1K
14:35 58.17 58.17 58.17 58.17 0.3K
14:36 58.17 58.17 58.17 58.17 0.1K
14:37 58.17 58.17 58.17 58.17 0.0K
14:38 58.17 58.52 58.17 58.52 4.4K
14:39 58.52 58.52 58.42 58.46 0.5K
14:40 58.46 58.46 58.46 58.46 0.0K
14:41 58.46 58.46 58.46 58.46 0.3K
14:42 58.46 58.46 58.46 58.46 0.0K
14:43 58.46 58.46 58.46 58.46 0.5K
14:44 58.46 58.46 58.46 58.46 0.2K
14:45 58.46 58.46 58.46 58.46 0.0K
14:46 58.46 58.46 58.46 58.46 0.0K
14:47 58.46 58.46 58.46 58.46 0.1K
14:48 58.46 58.46 58.45 58.45 0.1K
14:49 58.45 58.45 58.45 58.45 0.9K
14:50 58.36 58.36 58.36 58.36 0.6K
14:51 58.26 58.26 58.18 58.18 1.1K
14:52 58.22 58.22 58.22 58.22 0.1K
14:53 58.22 58.22 58.08 58.08 0.6K
14:54 58.08 58.09 58.08 58.09 0.2K
14:55 58.09 58.09 58.09 58.09 0.7K
14:56 58.09 58.22 58.09 58.22 0.3K
14:57 58.22 58.22 58.22 58.22 0.2K
14:58 58.22 58.22 58.22 58.22 0.6K
14:59 58.22 58.22 58.22 58.22 0.0K
15:00 58.21 58.21 58.21 58.21 0.2K
15:01 58.21 58.21 58.21 58.21 0.1K
15:02 58.21 58.21 58.21 58.21 0.2K
15:03 58.18 58.25 58.18 58.25 1.0K
15:04 58.25 58.25 58.16 58.16 0.5K
15:05 58.16 58.16 58.16 58.16 0.4K
15:06 58.16 58.16 58.16 58.16 0.0K
15:07 58.16 58.24 58.16 58.24 0.4K
15:08 58.24 58.33 58.24 58.33 0.6K
15:09 58.33 58.33 58.33 58.33 0.1K
15:10 58.33 58.33 58.33 58.33 0.0K
15:11 58.33 58.33 58.33 58.33 0.1K
15:12 58.33 58.33 58.33 58.33 0.0K
15:13 58.33 58.33 58.33 58.33 0.1K
15:14 58.33 58.33 58.33 58.33 0.0K
15:15 58.33 58.44 58.33 58.44 0.7K
15:16 58.44 58.44 58.44 58.44 0.3K
15:17 58.38 58.38 58.30 58.30 1.8K
15:18 58.15 58.15 58.15 58.15 0.5K
15:19 58.15 58.15 58.15 58.15 0.1K
15:20 58.15 58.15 58.15 58.15 0.0K
15:21 58.15 58.21 58.15 58.21 0.3K
15:22 58.21 58.21 58.19 58.19 0.1K
15:23 58.19 58.28 58.19 58.28 0.9K
15:24 58.28 58.28 58.28 58.28 0.5K
15:25 58.28 58.28 58.28 58.28 0.1K
15:26 58.28 58.28 58.28 58.28 0.1K
15:27 58.28 58.34 58.28 58.34 0.2K
15:28 58.34 58.34 58.34 58.34 0.1K
15:29 58.34 58.34 58.26 58.26 1.1K
15:30 58.23 58.23 58.23 58.23 0.9K
15:31 58.23 58.23 58.23 58.23 0.1K
15:32 58.23 58.23 58.23 58.23 0.1K
15:33 58.23 58.23 58.16 58.16 0.4K
15:34 58.16 58.17 58.16 58.17 0.6K
15:35 58.17 58.20 58.17 58.20 0.3K
15:36 58.20 58.20 58.14 58.14 0.5K
15:37 58.14 58.14 58.14 58.14 0.5K
15:38 58.14 58.14 58.14 58.14 0.3K
15:39 58.14 58.14 58.14 58.14 0.0K
15:40 58.35 58.35 58.22 58.22 0.5K
15:41 58.22 58.22 58.22 58.22 0.7K
15:42 58.22 58.22 58.22 58.22 0.0K
15:43 58.22 58.22 58.22 58.22 0.3K
15:44 58.10 58.10 58.10 58.10 0.2K
15:45 58.14 58.20 58.14 58.20 1.2K
15:46 58.20 58.20 58.20 58.20 0.1K
15:47 58.20 58.20 58.20 58.20 0.1K
15:48 58.20 58.20 58.20 58.20 0.1K
15:49 58.20 58.20 58.20 58.20 0.3K
15:50 58.12 58.12 58.12 58.12 0.4K
15:51 58.12 58.12 58.12 58.12 1.1K
15:52 58.12 58.12 58.12 58.12 0.3K
15:53 58.01 58.02 58.01 58.02 1.7K
15:54 58.03 58.06 58.03 58.06 0.7K
15:55 58.06 58.11 58.06 58.11 1.0K
15:56 58.20 58.20 58.14 58.18 3.5K
15:57 58.18 58.18 58.11 58.11 3.6K
15:58 58.10 58.10 58.05 58.05 1.2K
15:59 58.11 58.11 58.07 58.09 4.4K
16:00 58.09 58.10 58.04 58.10 64.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar