CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 61.67 61.67 61.28 61.60 0.8K
09:32 61.60 61.60 61.60 61.60 0.0K
09:33 61.60 61.76 61.60 61.76 0.5K
09:34 61.76 61.76 61.76 61.76 0.2K
09:35 61.78 61.78 61.78 61.78 0.1K
09:36 61.78 61.78 61.78 61.78 0.0K
09:37 61.60 61.60 61.60 61.60 0.4K
09:38 61.60 61.60 61.60 61.60 0.5K
09:39 61.72 61.72 61.72 61.72 0.2K
09:40 61.72 61.72 61.72 61.72 0.0K
09:41 61.46 61.72 61.46 61.72 0.3K
09:42 61.75 61.75 61.75 61.75 0.5K
09:43 61.76 61.76 61.76 61.76 0.2K
09:44 61.76 61.76 61.76 61.76 0.1K
09:45 61.77 61.77 61.77 61.77 0.2K
09:46 61.77 61.77 61.77 61.77 0.0K
09:47 61.75 61.75 61.75 61.75 0.2K
09:48 61.75 61.75 61.75 61.75 0.1K
09:49 61.72 61.72 61.59 61.59 0.9K
09:50 61.59 61.59 61.59 61.59 0.0K
09:51 61.59 61.85 61.59 61.85 0.4K
09:52 61.85 61.85 61.85 61.85 0.0K
09:53 61.84 61.84 61.84 61.84 0.2K
09:54 61.84 61.84 61.84 61.84 0.1K
09:55 61.84 61.86 61.79 61.86 0.8K
09:56 61.86 61.86 61.86 61.86 0.0K
09:57 61.86 61.87 61.86 61.87 0.2K
09:58 61.87 61.97 61.87 61.97 0.9K
09:59 61.77 61.97 61.77 61.97 0.4K
10:00 61.97 61.97 61.97 61.97 0.0K
10:01 61.97 61.99 61.97 61.99 0.1K
10:02 61.81 61.81 61.81 61.81 0.1K
10:03 61.99 61.99 61.99 61.99 0.2K
10:04 61.99 61.99 61.99 61.99 0.1K
10:05 61.99 62.00 61.99 62.00 0.3K
10:06 62.00 62.00 62.00 62.00 0.1K
10:07 61.78 61.78 61.78 61.78 1.5K
10:08 61.78 61.78 61.78 61.78 0.1K
10:09 61.78 61.78 61.78 61.78 0.1K
10:10 61.85 61.85 61.85 61.85 0.3K
10:11 61.85 61.85 61.85 61.85 0.5K
10:12 61.86 61.86 61.86 61.86 0.3K
10:13 61.86 61.86 61.83 61.83 0.2K
10:14 61.83 61.83 61.83 61.83 0.0K
10:15 61.83 61.93 61.83 61.93 0.2K
10:16 61.93 61.93 61.75 61.75 0.2K
10:17 61.75 61.75 61.75 61.75 0.2K
10:18 61.75 61.75 61.75 61.75 0.1K
10:19 61.75 61.75 61.75 61.75 0.0K
10:20 61.75 61.75 61.75 61.75 0.1K
10:21 61.75 61.75 61.75 61.75 0.0K
10:22 61.75 61.75 61.59 61.59 0.4K
10:23 61.59 61.59 61.59 61.59 0.1K
10:24 61.59 61.59 61.59 61.59 0.2K
10:25 61.59 61.59 61.54 61.54 0.2K
10:26 61.54 61.54 61.54 61.54 0.1K
10:27 61.54 61.54 61.54 61.54 0.0K
10:28 61.54 61.54 61.54 61.54 0.0K
10:29 61.54 61.64 61.54 61.64 1.2K
10:30 61.64 61.64 61.63 61.63 0.1K
10:31 61.63 61.63 61.63 61.63 0.0K
10:32 61.63 61.63 61.63 61.63 0.0K
10:33 61.63 61.63 61.63 61.63 0.0K
10:34 61.63 61.63 61.63 61.63 0.0K
10:35 61.63 61.63 61.63 61.63 0.0K
10:36 61.63 61.63 61.63 61.63 0.1K
10:37 61.50 61.50 61.50 61.50 1.7K
10:38 61.50 61.50 61.45 61.45 0.4K
10:39 61.45 61.45 61.45 61.45 0.0K
10:40 61.45 61.45 61.45 61.45 0.0K
10:41 61.45 61.45 61.45 61.45 0.0K
10:42 61.45 61.45 61.45 61.45 0.0K
10:43 61.45 61.45 61.45 61.45 0.4K
10:44 61.45 61.58 61.45 61.58 0.6K
10:45 61.61 61.61 61.61 61.61 0.5K
10:46 61.61 61.61 61.61 61.61 0.0K
10:47 61.61 61.61 61.61 61.61 0.2K
10:48 61.61 61.61 61.61 61.61 0.3K
10:49 61.61 61.61 61.61 61.61 0.1K
10:50 61.61 61.61 61.61 61.61 0.1K
10:51 61.61 61.61 61.61 61.61 0.1K
10:52 61.61 61.61 61.61 61.61 0.0K
10:53 61.61 61.61 61.61 61.61 0.1K
10:54 61.61 61.61 61.61 61.61 0.0K
10:55 61.61 61.61 61.61 61.61 0.0K
10:56 61.61 61.61 61.61 61.61 0.1K
10:57 61.61 61.61 61.61 61.61 0.0K
10:58 61.61 61.61 61.61 61.61 0.1K
10:59 61.61 61.61 61.61 61.61 0.0K
11:00 61.61 61.61 61.61 61.61 0.0K
11:01 61.61 61.61 61.61 61.61 0.0K
11:02 61.61 61.61 61.51 61.51 0.4K
11:03 61.51 61.51 61.51 61.51 0.1K
11:04 61.60 61.60 61.60 61.60 0.7K
11:05 61.67 61.67 61.67 61.67 0.3K
11:06 61.67 61.67 61.67 61.67 0.0K
11:07 61.67 61.67 61.67 61.67 0.1K
11:08 61.67 61.67 61.67 61.67 0.0K
11:09 61.67 61.67 61.67 61.67 0.1K
11:10 61.67 61.71 61.67 61.71 0.8K
11:11 61.71 61.71 61.71 61.71 0.1K
11:12 61.71 61.71 61.71 61.71 0.0K
11:13 61.71 61.77 61.71 61.74 1.1K
11:14 61.74 61.74 61.74 61.74 0.0K
11:15 61.74 61.74 61.74 61.74 0.2K
11:16 61.74 61.74 61.74 61.74 0.0K
11:17 61.74 61.74 61.74 61.74 0.2K
11:18 61.74 61.76 61.74 61.76 0.2K
11:19 61.76 61.76 61.76 61.76 0.0K
11:20 61.76 61.76 61.76 61.76 0.0K
11:21 61.76 61.76 61.76 61.76 0.1K
11:22 61.76 61.78 61.76 61.78 0.6K
11:23 61.78 61.78 61.78 61.78 0.0K
11:24 61.78 61.78 61.78 61.78 0.1K
11:25 61.78 61.78 61.78 61.78 0.1K
11:26 61.78 61.78 61.78 61.78 0.0K
11:27 61.78 61.78 61.78 61.78 0.0K
11:28 61.78 61.78 61.78 61.78 0.1K
11:29 61.78 61.78 61.78 61.78 0.2K
11:30 61.78 61.78 61.78 61.78 0.0K
11:31 61.78 61.78 61.71 61.71 0.8K
11:32 61.71 61.71 61.71 61.71 0.0K
11:33 61.71 61.71 61.71 61.71 0.1K
11:34 61.71 61.71 61.71 61.71 0.2K
11:35 61.71 61.71 61.71 61.71 0.0K
11:36 61.71 61.71 61.71 61.71 0.0K
11:37 61.71 61.71 61.71 61.71 0.3K
11:38 61.71 61.71 61.71 61.71 0.0K
11:39 61.71 61.71 61.49 61.49 1.5K
11:40 61.49 61.49 61.48 61.48 0.2K
11:41 61.48 61.48 61.48 61.48 0.0K
11:42 61.48 61.48 61.48 61.48 0.0K
11:43 61.48 61.48 61.48 61.48 0.0K
11:44 61.48 61.57 61.48 61.57 0.3K
11:45 61.57 61.57 61.57 61.57 0.0K
11:46 61.57 61.57 61.57 61.57 0.0K
11:47 61.57 61.57 61.57 61.57 0.1K
11:48 61.57 61.57 61.45 61.45 1.4K
11:49 61.45 61.45 61.45 61.45 0.1K
11:50 61.45 61.45 61.45 61.45 0.4K
11:51 61.45 61.45 61.45 61.45 0.0K
11:52 61.45 61.45 61.45 61.45 0.0K
11:53 61.45 61.45 61.45 61.45 0.0K
11:54 61.45 61.45 61.45 61.45 0.2K
11:55 61.45 61.45 61.45 61.45 0.2K
11:56 61.45 61.45 61.45 61.45 0.0K
11:57 61.45 61.45 61.45 61.45 0.0K
11:58 61.45 61.49 61.45 61.49 1.5K
11:59 61.49 61.49 61.49 61.49 0.1K
12:00 61.49 61.49 61.49 61.49 0.0K
12:01 61.49 61.49 61.49 61.49 0.1K
12:02 61.49 61.49 61.49 61.49 0.0K
12:03 61.49 61.49 61.49 61.49 0.1K
12:04 61.49 61.57 61.49 61.57 0.5K
12:05 61.57 61.57 61.57 61.57 0.0K
12:06 61.57 61.67 61.57 61.67 0.9K
12:07 61.67 61.67 61.67 61.67 0.1K
12:08 61.67 61.69 61.67 61.69 0.6K
12:09 61.69 61.69 61.69 61.69 0.2K
12:10 61.69 61.69 61.69 61.69 0.0K
12:11 61.69 61.69 61.69 61.69 0.1K
12:12 61.61 61.61 61.61 61.61 1.0K
12:13 61.61 61.61 61.61 61.61 0.1K
12:14 61.61 61.61 61.61 61.61 0.1K
12:15 61.61 61.61 61.61 61.61 0.2K
12:16 61.61 61.61 61.61 61.61 0.0K
12:17 61.61 61.61 61.61 61.61 0.0K
12:18 61.61 61.61 61.61 61.61 0.1K
12:19 61.61 61.61 61.61 61.61 0.2K
12:20 61.61 61.61 61.61 61.61 0.1K
12:21 61.61 61.61 61.61 61.61 0.0K
12:22 61.61 61.61 61.61 61.61 0.0K
12:23 61.61 61.67 61.61 61.67 0.7K
12:24 61.67 61.67 61.61 61.61 0.2K
12:25 61.61 61.61 61.61 61.61 0.0K
12:26 61.61 61.61 61.61 61.61 0.9K
12:27 61.61 61.61 61.61 61.61 0.0K
12:28 61.61 61.61 61.61 61.61 0.0K
12:29 61.61 61.61 61.60 61.60 0.1K
12:30 61.60 61.60 61.60 61.60 0.0K
12:31 61.60 61.60 61.60 61.60 0.0K
12:32 61.60 61.60 61.60 61.60 0.0K
12:33 61.60 61.60 61.60 61.60 0.0K
12:34 61.60 61.60 61.60 61.60 0.0K
12:35 61.60 61.62 61.60 61.62 0.1K
12:36 61.62 61.62 61.62 61.62 0.0K
12:37 61.62 61.62 61.62 61.62 0.1K
12:38 61.62 61.62 61.54 61.54 0.5K
12:39 61.54 61.54 61.54 61.54 1.0K
12:40 61.54 61.54 61.54 61.54 0.1K
12:41 61.54 61.60 61.54 61.60 0.6K
12:42 61.60 61.60 61.60 61.60 0.1K
12:43 61.60 61.60 61.60 61.60 0.0K
12:44 61.60 61.60 61.60 61.60 0.0K
12:45 61.60 61.60 61.60 61.60 0.0K
12:46 61.60 61.60 61.60 61.60 0.1K
12:47 61.60 61.64 61.60 61.64 0.1K
12:48 61.64 61.64 61.64 61.64 0.4K
12:49 61.64 61.64 61.64 61.64 0.1K
12:50 61.60 61.60 61.60 61.60 0.3K
12:51 61.60 61.60 61.47 61.47 0.2K
12:52 61.47 61.47 61.47 61.47 0.1K
12:53 61.47 61.47 61.47 61.47 0.0K
12:54 61.47 61.47 61.47 61.47 0.0K
12:55 61.51 61.51 61.51 61.51 0.2K
12:56 61.51 61.51 61.51 61.51 0.0K
12:57 61.51 61.51 61.51 61.51 0.2K
12:58 61.51 61.51 61.51 61.51 0.2K
12:59 61.51 61.51 61.51 61.51 0.0K
13:00 61.51 61.51 61.46 61.46 1.1K
13:01 61.46 61.46 61.46 61.46 0.3K
13:02 61.46 61.48 61.46 61.48 0.4K
13:03 61.48 61.48 61.48 61.48 0.5K
13:04 61.48 61.48 61.48 61.48 0.1K
13:05 61.48 61.48 61.48 61.48 0.0K
13:06 61.48 61.48 61.48 61.48 0.0K
13:07 61.48 61.48 61.48 61.48 0.4K
13:08 61.48 61.50 61.48 61.50 0.3K
13:09 61.50 61.54 61.50 61.54 0.2K
13:10 61.54 61.54 61.54 61.54 0.0K
13:11 61.54 61.54 61.54 61.54 0.0K
13:12 61.54 61.54 61.54 61.54 0.0K
13:13 61.54 61.54 61.53 61.53 0.3K
13:14 61.54 61.54 61.54 61.54 1.1K
13:15 61.54 61.54 61.53 61.53 0.1K
13:16 61.53 61.53 61.53 61.53 0.1K
13:17 61.53 61.53 61.53 61.53 0.0K
13:18 61.53 61.53 61.53 61.53 0.0K
13:19 61.53 61.53 61.53 61.53 0.0K
13:20 61.53 61.53 61.53 61.53 0.0K
13:21 61.53 61.53 61.53 61.53 0.1K
13:22 61.58 61.58 61.58 61.58 0.6K
13:23 61.58 61.58 61.52 61.52 1.0K
13:24 61.52 61.52 61.52 61.52 0.0K
13:25 61.52 61.52 61.52 61.52 15.5K
13:26 61.52 61.52 61.50 61.50 0.5K
13:27 61.50 61.50 61.50 61.50 0.1K
13:28 61.50 61.50 61.50 61.50 0.1K
13:29 61.50 61.50 61.50 61.50 0.0K
13:30 61.50 61.50 61.42 61.42 0.3K
13:31 61.42 61.42 61.42 61.42 0.0K
13:32 61.42 61.42 61.42 61.42 0.1K
13:33 61.42 61.42 61.32 61.32 0.7K
13:34 61.32 61.32 61.32 61.32 0.1K
13:35 61.32 61.32 61.32 61.32 0.0K
13:36 61.32 61.32 61.32 61.32 0.0K
13:37 61.32 61.32 61.31 61.31 0.4K
13:38 61.31 61.31 61.29 61.29 0.1K
13:39 61.29 61.29 61.22 61.22 0.4K
13:40 61.22 61.22 61.22 61.22 0.0K
13:41 61.22 61.22 61.22 61.22 0.0K
13:42 61.22 61.22 61.22 61.22 0.2K
13:43 61.22 61.32 61.22 61.32 1.2K
13:44 61.32 61.32 61.32 61.32 0.0K
13:45 61.32 61.32 61.32 61.32 0.1K
13:46 61.32 61.32 61.32 61.32 0.1K
13:47 61.32 61.32 61.20 61.20 0.4K
13:48 61.20 61.20 61.20 61.20 0.0K
13:49 61.20 61.20 61.20 61.20 0.1K
13:50 61.20 61.20 61.20 61.20 0.0K
13:51 61.20 61.20 61.20 61.20 0.1K
13:52 61.20 61.22 61.20 61.22 0.1K
13:53 61.22 61.25 61.22 61.25 0.2K
13:54 61.25 61.25 61.25 61.25 0.3K
13:55 61.25 61.25 61.16 61.16 0.5K
13:56 61.16 61.16 61.16 61.16 0.5K
13:57 61.16 61.16 61.16 61.16 0.1K
13:58 61.16 61.16 61.16 61.16 0.0K
13:59 61.16 61.17 61.16 61.17 0.2K
14:00 61.17 61.17 61.17 61.17 0.0K
14:01 61.17 61.17 61.17 61.17 0.3K
14:02 61.17 61.17 61.17 61.17 0.1K
14:03 61.17 61.17 61.17 61.17 0.8K
14:04 61.17 61.17 61.17 61.17 0.1K
14:05 61.17 61.17 61.17 61.17 0.1K
14:06 61.17 61.17 61.17 61.17 0.0K
14:07 61.17 61.26 61.17 61.26 0.3K
14:08 61.26 61.26 61.26 61.26 0.1K
14:09 61.26 61.26 61.26 61.26 0.1K
14:10 61.26 61.26 61.26 61.26 0.0K
14:11 61.26 61.26 61.26 61.26 0.0K
14:12 61.26 61.26 61.26 61.26 0.4K
14:13 61.26 61.26 61.26 61.26 0.1K
14:14 61.26 61.26 61.26 61.26 0.0K
14:15 61.26 61.26 61.26 61.26 0.2K
14:16 61.26 61.26 61.26 61.26 0.0K
14:17 61.26 61.31 61.26 61.31 1.0K
14:18 61.31 61.31 61.31 61.31 0.3K
14:19 61.31 61.31 61.26 61.26 0.8K
14:20 61.26 61.26 61.26 61.26 0.1K
14:21 61.26 61.26 61.26 61.26 0.2K
14:22 61.26 61.26 61.26 61.26 0.0K
14:23 61.26 61.26 61.26 61.26 0.0K
14:24 61.26 61.26 61.26 61.26 0.1K
14:25 61.26 61.26 61.26 61.26 0.6K
14:26 61.26 61.26 61.20 61.20 0.5K
14:27 61.20 61.20 61.20 61.20 0.2K
14:28 61.20 61.20 61.20 61.20 0.0K
14:29 61.20 61.20 61.20 61.20 0.0K
14:30 61.20 61.27 61.20 61.27 1.5K
14:31 61.27 61.27 61.27 61.27 0.0K
14:32 61.27 61.27 61.27 61.27 0.1K
14:33 61.27 61.33 61.27 61.33 1.1K
14:34 61.33 61.33 61.33 61.33 0.1K
14:35 61.33 61.33 61.33 61.33 0.1K
14:36 61.33 61.33 61.33 61.33 0.0K
14:37 61.36 61.36 61.36 61.36 0.8K
14:38 61.36 61.36 61.36 61.36 0.0K
14:39 61.36 61.36 61.36 61.36 0.1K
14:40 61.36 61.36 61.36 61.36 0.0K
14:41 61.36 61.42 61.36 61.42 0.3K
14:42 61.42 61.42 61.42 61.42 0.1K
14:43 61.42 61.42 61.42 61.42 0.2K
14:44 61.42 61.42 61.42 61.42 0.0K
14:45 61.42 61.42 61.42 61.42 0.1K
14:46 61.42 61.42 61.42 61.42 0.0K
14:47 61.42 61.42 61.31 61.31 0.3K
14:48 61.31 61.34 61.29 61.29 0.5K
14:49 61.29 61.29 61.29 61.29 0.2K
14:50 61.29 61.30 61.29 61.30 0.5K
14:51 61.30 61.30 61.26 61.26 0.9K
14:52 61.26 61.26 61.18 61.18 0.7K
14:53 61.18 61.18 61.18 61.18 0.1K
14:54 61.18 61.18 61.17 61.17 0.8K
14:55 61.17 61.17 61.17 61.17 0.1K
14:56 61.17 61.17 61.17 61.17 0.1K
14:57 61.17 61.17 61.17 61.17 0.2K
14:58 61.17 61.17 61.14 61.14 1.5K
14:59 61.14 61.14 61.14 61.14 0.0K
15:00 61.14 61.14 61.14 61.14 0.2K
15:01 61.14 61.14 61.14 61.14 0.1K
15:02 61.14 61.14 61.14 61.14 0.2K
15:03 61.14 61.14 61.10 61.10 0.6K
15:04 61.10 61.10 61.10 61.10 0.0K
15:05 61.10 61.10 61.10 61.10 0.0K
15:06 61.10 61.10 61.10 61.10 0.3K
15:07 61.10 61.10 61.10 61.10 0.0K
15:08 61.10 61.10 61.10 61.10 0.2K
15:09 61.09 61.09 61.09 61.09 0.5K
15:10 61.09 61.11 61.09 61.09 2.2K
15:11 61.09 61.09 61.09 61.09 0.1K
15:12 61.09 61.09 61.09 61.09 0.1K
15:13 61.09 61.09 61.09 61.09 0.3K
15:14 61.04 61.04 61.04 61.04 0.5K
15:15 61.04 61.04 61.04 61.04 0.2K
15:16 61.04 61.07 61.04 61.07 0.3K
15:17 61.07 61.19 61.07 61.19 1.0K
15:18 61.21 61.21 61.21 61.21 0.6K
15:19 61.21 61.21 61.21 61.21 0.3K
15:20 61.21 61.21 61.21 61.21 0.1K
15:21 61.21 61.21 61.21 61.21 0.1K
15:22 61.19 61.19 61.19 61.19 0.3K
15:23 61.19 61.19 61.19 61.19 0.2K
15:24 61.19 61.19 61.19 61.19 0.1K
15:25 61.19 61.19 61.19 61.19 0.3K
15:26 61.19 61.19 61.19 61.19 0.2K
15:27 61.12 61.12 61.12 61.12 0.4K
15:28 61.09 61.14 61.09 61.14 1.0K
15:29 61.14 61.14 61.14 61.14 0.0K
15:30 61.14 61.14 61.14 61.14 0.2K
15:31 61.25 61.25 61.16 61.16 1.2K
15:32 61.16 61.16 61.16 61.16 0.0K
15:33 61.16 61.16 61.16 61.16 0.4K
15:34 61.16 61.16 61.14 61.16 0.4K
15:35 61.16 61.16 61.16 61.16 0.1K
15:36 61.16 61.16 61.04 61.04 1.1K
15:37 61.04 61.10 61.04 61.10 0.2K
15:38 61.10 61.10 61.10 61.10 0.5K
15:39 61.10 61.10 61.10 61.10 0.1K
15:40 61.10 61.15 61.09 61.15 2.0K
15:41 61.15 61.15 61.13 61.13 0.3K
15:42 61.13 61.13 61.13 61.13 0.3K
15:43 61.13 61.13 61.03 61.03 1.5K
15:44 61.03 61.03 61.03 61.03 0.6K
15:45 61.03 61.03 61.03 61.03 0.5K
15:46 61.03 61.03 61.03 61.03 2.3K
15:47 61.01 61.01 60.97 60.97 1.0K
15:48 60.97 60.97 60.90 60.90 0.9K
15:49 60.90 60.95 60.90 60.95 0.8K
15:50 60.88 60.88 60.80 60.80 1.6K
15:51 60.80 60.87 60.78 60.87 2.6K
15:52 60.87 60.87 60.63 60.70 2.6K
15:53 60.64 60.69 60.64 60.69 0.5K
15:54 60.69 60.69 60.60 60.66 2.7K
15:55 60.66 60.73 60.61 60.61 6.8K
15:56 60.61 60.76 60.61 60.72 2.8K
15:57 60.72 60.72 60.67 60.67 1.2K
15:58 60.67 60.70 60.67 60.70 2.7K
15:59 60.74 60.74 60.73 60.73 2.7K
16:00 60.73 60.88 60.73 60.85 51.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar