CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 60.75 61.37 60.29 61.09 4.0K
09:32 61.09 61.23 61.09 61.10 1.0K
09:33 61.10 61.29 61.10 61.14 2.3K
09:34 61.14 61.36 60.96 61.36 1.0K
09:35 61.36 61.36 61.36 61.36 0.0K
09:36 61.36 61.36 61.36 61.36 0.1K
09:37 61.36 61.46 61.22 61.46 0.4K
09:38 61.46 61.46 61.46 61.46 0.6K
09:39 61.46 61.46 61.46 61.46 0.0K
09:40 61.46 61.46 61.46 61.46 0.0K
09:41 61.46 61.46 61.46 61.46 0.4K
09:42 61.46 61.46 61.46 61.46 0.1K
09:43 61.38 61.38 61.38 61.38 0.3K
09:44 61.38 61.38 61.38 61.38 0.1K
09:45 61.38 61.38 61.38 61.38 0.0K
09:46 61.38 61.38 61.38 61.38 0.0K
09:47 61.38 61.38 61.38 61.38 0.0K
09:48 61.38 61.38 61.38 61.38 0.1K
09:49 61.45 61.45 61.45 61.45 0.2K
09:50 61.45 61.45 61.45 61.45 0.0K
09:51 61.45 61.45 61.45 61.45 0.0K
09:52 61.45 61.45 61.45 61.45 0.0K
09:53 61.45 61.45 61.45 61.45 0.1K
09:54 61.45 61.45 61.45 61.45 0.0K
09:55 61.45 61.45 61.45 61.45 0.0K
09:56 61.22 61.22 61.12 61.12 1.2K
09:57 61.12 61.12 61.12 61.12 0.0K
09:58 61.12 61.12 61.12 61.12 0.1K
09:59 61.12 61.12 61.12 61.12 0.1K
10:00 61.23 61.39 61.23 61.39 0.4K
10:01 61.39 61.39 61.39 61.39 0.0K
10:02 61.39 61.39 61.39 61.39 0.1K
10:03 61.39 61.39 61.39 61.39 0.2K
10:04 61.39 61.39 61.39 61.39 0.0K
10:05 61.39 61.39 61.39 61.39 0.2K
10:06 61.39 61.39 61.39 61.39 0.0K
10:07 61.39 61.39 61.39 61.39 0.3K
10:08 61.39 61.39 61.39 61.39 0.1K
10:09 61.39 61.39 61.33 61.33 0.4K
10:10 61.33 61.33 61.33 61.33 0.2K
10:11 61.33 61.33 61.33 61.33 0.0K
10:12 61.33 61.33 61.33 61.33 0.0K
10:13 61.33 61.33 61.33 61.33 0.3K
10:14 61.33 61.33 61.33 61.33 0.1K
10:15 61.33 61.33 61.33 61.33 0.0K
10:16 61.33 61.33 61.33 61.33 0.0K
10:17 61.33 61.33 61.33 61.33 0.0K
10:18 61.33 61.33 61.33 61.33 0.0K
10:19 61.33 61.33 61.33 61.33 0.0K
10:20 61.33 61.33 61.33 61.33 0.0K
10:21 61.33 61.33 61.33 61.33 0.0K
10:22 61.34 61.34 61.34 61.34 0.9K
10:23 61.34 61.34 61.34 61.34 0.0K
10:24 61.34 61.34 61.34 61.34 0.0K
10:25 61.34 61.34 61.34 61.34 0.1K
10:26 61.34 61.34 61.34 61.34 0.0K
10:27 61.34 61.34 61.34 61.34 0.3K
10:28 61.34 61.34 61.34 61.34 0.2K
10:29 61.34 61.34 61.34 61.34 0.0K
10:30 61.34 61.34 61.34 61.34 0.0K
10:31 61.34 61.34 61.34 61.34 0.0K
10:32 61.34 61.34 61.34 61.34 0.0K
10:33 61.34 61.34 61.34 61.34 0.2K
10:34 61.34 61.34 61.34 61.34 0.0K
10:35 61.34 61.37 61.34 61.37 0.3K
10:36 61.37 61.37 61.37 61.37 0.1K
10:37 61.37 61.37 61.37 61.37 0.1K
10:38 61.37 61.37 61.37 61.37 0.0K
10:39 61.37 61.37 61.37 61.37 0.0K
10:40 61.37 61.37 61.37 61.37 0.0K
10:41 61.37 61.37 61.37 61.37 0.1K
10:42 61.37 61.37 61.37 61.37 0.0K
10:43 61.37 61.51 61.37 61.51 0.8K
10:44 61.51 61.51 61.51 61.51 0.1K
10:45 61.51 61.51 61.51 61.51 0.0K
10:46 61.51 61.51 61.51 61.51 0.1K
10:47 61.51 61.51 61.51 61.51 0.0K
10:48 61.51 61.51 61.51 61.51 0.4K
10:49 61.51 61.51 61.51 61.51 0.2K
10:50 61.51 61.51 61.51 61.51 0.2K
10:51 61.60 61.60 61.60 61.60 0.3K
10:52 61.60 61.60 61.60 61.60 0.0K
10:53 61.60 61.60 61.60 61.60 0.0K
10:54 61.60 61.60 61.60 61.60 0.0K
10:55 61.60 61.60 61.60 61.60 0.0K
10:56 61.60 61.60 61.60 61.60 0.0K
10:57 61.60 61.60 61.60 61.60 0.2K
10:58 61.60 61.60 61.60 61.60 0.1K
10:59 61.60 61.60 61.60 61.60 0.1K
11:00 61.61 61.61 61.53 61.53 1.9K
11:01 61.53 61.53 61.53 61.53 0.0K
11:02 61.53 61.53 61.53 61.53 0.1K
11:03 61.53 61.53 61.50 61.50 0.5K
11:04 61.50 61.50 61.50 61.50 0.0K
11:05 61.50 61.50 61.50 61.50 0.1K
11:06 61.50 61.50 61.50 61.50 0.7K
11:07 61.50 61.50 61.50 61.50 0.0K
11:08 61.50 61.50 61.50 61.50 0.4K
11:09 61.50 61.50 61.50 61.50 0.2K
11:10 61.50 61.50 61.50 61.50 0.3K
11:11 61.50 61.50 61.50 61.50 0.2K
11:12 61.50 61.50 61.50 61.50 0.0K
11:13 61.47 61.47 61.47 61.47 0.2K
11:14 61.47 61.47 61.47 61.47 0.0K
11:15 61.47 61.47 61.47 61.47 0.2K
11:16 61.44 61.47 61.44 61.47 0.9K
11:17 61.47 61.47 61.47 61.47 0.1K
11:18 61.47 61.47 61.46 61.46 0.1K
11:19 61.46 61.46 61.46 61.46 0.1K
11:20 61.46 61.46 61.46 61.46 0.4K
11:21 61.46 61.46 61.46 61.46 0.2K
11:22 61.35 61.36 61.35 61.36 0.8K
11:23 61.36 61.36 61.36 61.36 0.1K
11:24 61.36 61.36 61.36 61.36 0.0K
11:25 61.36 61.36 61.36 61.36 0.2K
11:26 61.30 61.30 61.30 61.30 0.4K
11:27 61.30 61.30 61.30 61.30 0.1K
11:28 61.30 61.30 61.30 61.30 0.2K
11:29 61.30 61.30 61.30 61.30 0.3K
11:30 61.30 61.30 61.29 61.29 0.4K
11:31 61.29 61.29 61.29 61.29 0.0K
11:32 61.29 61.29 61.29 61.29 0.1K
11:33 61.29 61.29 61.29 61.29 0.1K
11:34 61.29 61.29 61.29 61.29 0.0K
11:35 61.29 61.29 61.29 61.29 0.1K
11:36 61.29 61.29 61.29 61.29 0.0K
11:37 61.29 61.29 61.29 61.29 0.1K
11:38 61.29 61.49 61.29 61.49 0.2K
11:39 61.49 61.49 61.49 61.49 0.1K
11:40 61.49 61.49 61.47 61.47 0.2K
11:41 61.47 61.47 61.34 61.34 0.4K
11:42 61.34 61.34 61.34 61.34 0.2K
11:43 61.34 61.34 61.34 61.34 0.1K
11:44 61.34 61.34 61.34 61.34 0.0K
11:45 61.34 61.34 61.34 61.34 0.1K
11:46 61.34 61.34 61.34 61.34 0.1K
11:47 61.34 61.34 61.34 61.34 0.1K
11:48 61.34 61.34 61.34 61.34 0.1K
11:49 61.34 61.34 61.34 61.34 0.0K
11:50 61.34 61.45 61.34 61.45 0.5K
11:51 61.45 61.45 61.45 61.45 0.0K
11:52 61.45 61.45 61.45 61.45 0.0K
11:53 61.45 61.45 61.36 61.36 0.7K
11:54 61.36 61.36 61.36 61.36 0.0K
11:55 61.36 61.36 61.36 61.36 0.0K
11:56 61.36 61.36 61.36 61.36 0.1K
11:57 61.36 61.36 61.36 61.36 0.4K
11:58 61.36 61.40 61.36 61.40 1.6K
11:59 61.40 61.46 61.40 61.46 0.4K
12:00 61.46 61.46 61.46 61.46 0.1K
12:01 61.46 61.46 61.46 61.46 0.2K
12:02 61.46 61.46 61.46 61.46 0.1K
12:03 61.46 61.46 61.46 61.46 0.1K
12:04 61.46 61.46 61.46 61.46 0.1K
12:05 61.46 61.46 61.46 61.46 0.0K
12:06 61.46 61.46 61.46 61.46 0.0K
12:07 61.46 61.46 61.46 61.46 0.1K
12:08 61.64 61.66 61.63 61.66 2.2K
12:09 61.66 61.66 61.66 61.66 0.3K
12:10 61.66 61.66 61.66 61.66 0.0K
12:11 61.66 61.66 61.66 61.66 0.0K
12:12 61.66 61.66 61.66 61.66 0.1K
12:13 61.66 61.66 61.66 61.66 0.1K
12:14 61.66 61.66 61.66 61.66 0.1K
12:15 61.66 61.66 61.66 61.66 0.0K
12:16 61.66 61.66 61.66 61.66 0.0K
12:17 61.66 61.66 61.66 61.66 0.1K
12:18 61.66 61.72 61.65 61.72 1.2K
12:19 61.72 61.72 61.72 61.72 0.2K
12:20 61.72 61.72 61.72 61.72 0.3K
12:21 61.72 61.72 61.72 61.72 0.2K
12:22 61.72 61.72 61.65 61.65 0.1K
12:23 61.65 61.71 61.65 61.71 0.2K
12:24 61.71 61.71 61.71 61.71 0.0K
12:25 61.71 61.71 61.71 61.71 1.1K
12:26 61.71 61.71 61.71 61.71 0.1K
12:27 61.71 61.71 61.71 61.71 0.0K
12:28 61.71 61.72 61.71 61.72 0.1K
12:29 61.72 61.72 61.72 61.72 0.6K
12:30 61.72 61.72 61.72 61.72 0.3K
12:31 61.72 61.79 61.72 61.79 0.8K
12:32 61.79 61.79 61.79 61.79 0.1K
12:33 61.79 61.79 61.79 61.79 0.1K
12:34 61.79 61.79 61.77 61.77 0.9K
12:35 61.77 61.77 61.77 61.77 0.0K
12:36 61.77 61.77 61.77 61.77 0.7K
12:37 61.77 61.77 61.77 61.77 0.1K
12:38 61.77 61.77 61.77 61.77 0.1K
12:39 61.77 61.77 61.77 61.77 0.0K
12:40 61.77 61.77 61.77 61.77 0.1K
12:41 61.77 61.77 61.77 61.77 0.1K
12:42 61.77 61.77 61.77 61.77 0.1K
12:43 61.77 61.77 61.77 61.77 0.1K
12:44 61.77 61.77 61.77 61.77 1.4K
12:45 61.77 61.77 61.77 61.77 0.0K
12:46 61.77 61.77 61.77 61.77 0.0K
12:47 61.77 61.77 61.72 61.72 0.3K
12:48 61.72 61.79 61.72 61.79 0.4K
12:49 61.79 61.79 61.79 61.79 0.1K
12:50 61.79 61.79 61.79 61.79 0.0K
12:51 61.79 61.79 61.79 61.79 0.2K
12:52 61.79 61.79 61.79 61.79 0.0K
12:53 61.79 61.79 61.79 61.79 0.0K
12:54 61.79 61.79 61.79 61.79 0.1K
12:55 61.76 61.76 61.76 61.76 1.2K
12:56 61.62 61.62 61.62 61.62 1.6K
12:57 61.62 61.62 61.62 61.62 0.1K
12:58 61.62 61.69 61.62 61.69 0.5K
12:59 61.69 61.69 61.67 61.67 0.4K
13:00 61.67 61.67 61.67 61.67 0.3K
13:01 61.67 61.67 61.67 61.67 0.1K
13:02 61.67 61.67 61.67 61.67 0.0K
13:03 61.67 61.67 61.67 61.67 0.0K
13:04 61.67 61.67 61.67 61.67 0.1K
13:05 61.67 61.67 61.67 61.67 0.0K
13:06 61.67 61.67 61.67 61.67 0.1K
13:07 61.67 61.67 61.67 61.67 0.1K
13:08 61.67 61.67 61.59 61.59 2.4K
13:09 61.59 61.59 61.59 61.59 0.1K
13:10 61.59 61.59 61.59 61.59 0.0K
13:11 61.64 61.65 61.64 61.65 1.0K
13:12 61.65 61.65 61.65 61.65 0.0K
13:13 61.65 61.65 61.65 61.65 0.7K
13:14 61.65 61.65 61.60 61.60 1.0K
13:15 61.60 61.60 61.60 61.60 0.0K
13:16 61.60 61.60 61.60 61.60 0.1K
13:17 61.60 61.61 61.60 61.61 0.3K
13:18 61.61 61.61 61.61 61.61 0.1K
13:19 61.61 61.61 61.61 61.61 0.1K
13:20 61.61 61.63 61.61 61.63 0.8K
13:21 61.63 61.63 61.63 61.63 0.1K
13:22 61.63 61.63 61.63 61.63 0.1K
13:23 61.63 61.63 61.63 61.63 0.1K
13:24 61.63 61.63 61.63 61.63 0.0K
13:25 61.63 61.63 61.63 61.63 0.0K
13:26 61.63 61.63 61.63 61.63 0.1K
13:27 61.63 61.63 61.63 61.63 0.0K
13:28 61.63 61.63 61.63 61.63 0.2K
13:29 61.63 61.63 61.63 61.63 0.2K
13:30 61.63 61.63 61.63 61.63 0.1K
13:31 61.63 61.63 61.63 61.63 0.3K
13:32 61.63 61.63 61.63 61.63 0.0K
13:33 61.63 61.63 61.63 61.63 0.1K
13:34 61.63 61.63 61.56 61.56 1.1K
13:35 61.56 61.56 61.56 61.56 0.3K
13:36 61.58 61.58 61.58 61.58 0.2K
13:37 61.58 61.58 61.58 61.58 0.0K
13:38 61.58 61.58 61.57 61.57 0.2K
13:39 61.57 61.57 61.57 61.57 0.0K
13:40 61.57 61.57 61.57 61.57 0.2K
13:41 61.57 61.57 61.57 61.57 0.1K
13:42 61.57 61.57 61.57 61.57 0.0K
13:43 61.57 61.63 61.57 61.63 1.1K
13:44 61.63 61.64 61.63 61.64 0.6K
13:45 61.64 61.64 61.64 61.64 0.4K
13:46 61.64 61.64 61.64 61.64 0.1K
13:47 61.64 61.64 61.64 61.64 0.0K
13:48 61.64 61.64 61.64 61.64 0.0K
13:49 61.64 61.64 61.64 61.64 0.1K
13:50 61.64 61.64 61.64 61.64 0.0K
13:51 61.64 61.64 61.64 61.64 0.0K
13:52 61.64 61.64 61.64 61.64 0.0K
13:53 61.64 61.64 61.64 61.64 0.0K
13:54 61.64 61.64 61.64 61.64 0.0K
13:55 61.64 61.64 61.64 61.64 0.0K
13:56 61.64 61.64 61.64 61.64 0.1K
13:57 61.64 61.64 61.64 61.64 0.0K
13:58 61.64 61.64 61.64 61.64 0.0K
13:59 61.64 61.64 61.64 61.64 0.0K
14:00 61.63 61.63 61.63 61.63 0.1K
14:01 61.63 61.63 61.63 61.63 0.0K
14:02 61.63 61.63 61.63 61.63 0.1K
14:03 61.63 61.63 61.63 61.63 0.0K
14:04 61.63 61.63 61.63 61.63 0.0K
14:05 61.63 61.63 61.63 61.63 0.3K
14:06 61.63 61.63 61.63 61.63 0.1K
14:07 61.63 61.63 61.63 61.63 0.0K
14:08 61.63 61.63 61.63 61.63 0.1K
14:09 61.63 61.63 61.63 61.63 0.1K
14:10 61.63 61.63 61.63 61.63 0.0K
14:11 61.63 61.63 61.63 61.63 0.0K
14:12 61.63 61.63 61.63 61.63 0.2K
14:13 61.63 61.63 61.63 61.63 0.1K
14:14 61.63 61.63 61.63 61.63 0.0K
14:15 61.63 61.63 61.63 61.63 0.0K
14:16 61.81 61.81 61.81 61.81 1.8K
14:17 61.81 61.81 61.81 61.81 0.1K
14:18 61.81 61.81 61.81 61.81 0.0K
14:19 61.81 61.81 61.81 61.81 0.1K
14:20 61.81 61.81 61.81 61.81 1.4K
14:21 61.81 61.81 61.81 61.81 0.0K
14:22 61.81 61.81 61.81 61.81 6.3K
14:23 61.81 61.81 61.81 61.81 0.1K
14:24 61.81 61.81 61.81 61.81 0.0K
14:25 61.81 61.81 61.81 61.81 0.0K
14:26 61.81 61.81 61.81 61.81 0.0K
14:27 61.81 61.81 61.81 61.81 0.0K
14:28 61.81 61.81 61.72 61.72 2.1K
14:29 61.72 61.72 61.72 61.72 0.0K
14:30 61.72 61.72 61.72 61.72 0.2K
14:31 61.72 61.72 61.72 61.72 0.3K
14:32 61.72 61.75 61.72 61.75 0.1K
14:33 61.75 61.75 61.75 61.75 0.1K
14:34 61.75 61.75 61.75 61.75 0.3K
14:35 61.75 61.75 61.68 61.68 0.9K
14:36 61.68 61.68 61.68 61.68 0.2K
14:37 61.68 61.72 61.68 61.72 0.4K
14:38 61.72 61.72 61.72 61.72 0.1K
14:39 61.72 61.72 61.72 61.72 0.1K
14:40 61.72 61.72 61.72 61.72 0.0K
14:41 61.72 61.72 61.72 61.72 0.0K
14:42 61.72 61.72 61.72 61.72 0.1K
14:43 61.72 61.72 61.69 61.69 1.2K
14:44 61.69 61.69 61.69 61.69 0.0K
14:45 61.69 61.69 61.69 61.69 0.8K
14:46 61.69 61.69 61.64 61.64 0.4K
14:47 61.64 61.67 61.64 61.67 0.4K
14:48 61.67 61.67 61.61 61.61 0.4K
14:49 61.61 61.61 61.61 61.61 0.1K
14:50 61.58 61.58 61.53 61.55 1.7K
14:51 61.55 61.55 61.52 61.52 0.3K
14:52 61.52 61.52 61.52 61.52 0.4K
14:53 61.52 61.52 61.52 61.52 0.2K
14:54 61.52 61.52 61.52 61.52 0.1K
14:55 61.52 61.52 61.52 61.52 0.0K
14:56 61.52 61.52 61.52 61.52 0.0K
14:57 61.52 61.52 61.52 61.52 0.0K
14:58 61.52 61.52 61.51 61.51 0.5K
14:59 61.47 61.47 61.47 61.47 0.9K
15:00 61.47 61.47 61.47 61.47 0.1K
15:01 61.47 61.47 61.47 61.47 0.3K
15:02 61.47 61.47 61.47 61.47 0.1K
15:03 61.47 61.47 61.47 61.47 0.1K
15:04 61.47 61.47 61.47 61.47 0.7K
15:05 61.47 61.47 61.47 61.47 0.6K
15:06 61.47 61.47 61.46 61.46 1.1K
15:07 61.46 61.46 61.46 61.46 0.2K
15:08 61.46 61.46 61.46 61.46 1.9K
15:09 61.46 61.46 61.46 61.46 0.3K
15:10 61.46 61.46 61.46 61.46 0.1K
15:11 61.46 61.46 61.46 61.46 0.0K
15:12 61.46 61.46 61.46 61.46 0.1K
15:13 61.46 61.46 61.46 61.46 0.1K
15:14 61.46 61.46 61.46 61.46 0.2K
15:15 61.46 61.46 61.46 61.46 0.1K
15:16 61.46 61.46 61.46 61.46 0.4K
15:17 61.46 61.46 61.46 61.46 0.2K
15:18 61.46 61.46 61.46 61.46 0.1K
15:19 61.46 61.46 61.46 61.46 0.0K
15:20 61.46 61.51 61.46 61.51 2.2K
15:21 61.51 61.51 61.51 61.51 0.0K
15:22 61.65 61.65 61.65 61.65 1.7K
15:23 61.65 61.65 61.65 61.65 0.0K
15:24 61.65 61.67 61.65 61.67 1.1K
15:25 61.66 61.66 61.55 61.55 3.4K
15:26 61.55 61.55 61.55 61.55 0.2K
15:27 61.55 61.55 61.55 61.55 0.1K
15:28 61.55 61.55 61.55 61.55 0.2K
15:29 61.55 61.57 61.55 61.57 0.8K
15:30 61.57 61.57 61.57 61.57 0.2K
15:31 61.57 61.57 61.57 61.57 0.2K
15:32 61.57 61.57 61.55 61.55 0.3K
15:33 61.55 61.55 61.55 61.55 0.2K
15:34 61.55 61.55 61.54 61.54 0.4K
15:35 61.54 61.54 61.54 61.54 0.3K
15:36 61.57 61.57 61.57 61.57 0.1K
15:37 61.57 61.57 61.57 61.57 0.3K
15:38 61.57 61.57 61.54 61.54 1.3K
15:39 61.54 61.55 61.54 61.55 1.5K
15:40 61.54 61.55 61.54 61.55 0.3K
15:41 61.55 61.55 61.55 61.55 0.2K
15:42 61.58 61.61 61.58 61.61 1.4K
15:43 61.61 61.61 61.59 61.59 0.9K
15:44 61.59 61.62 61.59 61.62 2.0K
15:45 61.62 61.62 61.56 61.56 0.7K
15:46 61.56 61.56 61.56 61.56 0.2K
15:47 61.56 61.56 61.56 61.56 0.4K
15:48 61.56 61.56 61.53 61.53 2.5K
15:49 61.53 61.59 61.53 61.59 1.2K
15:50 61.59 61.59 61.59 61.59 0.6K
15:51 61.52 61.52 61.47 61.47 3.9K
15:52 61.47 61.47 61.45 61.45 1.0K
15:53 61.45 61.54 61.45 61.54 1.1K
15:54 61.54 61.54 61.53 61.53 1.1K
15:55 61.52 61.62 61.51 61.51 6.0K
15:56 61.51 61.58 61.51 61.58 4.4K
15:57 61.58 61.58 61.54 61.54 2.6K
15:58 61.62 61.64 61.59 61.64 5.6K
15:59 61.66 61.66 61.66 61.66 2.1K
16:00 61.64 61.69 61.64 61.66 85.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar