CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 62.89 63.20 62.61 63.20 2.4K
09:32 63.20 63.20 62.98 62.98 0.4K
09:33 62.98 62.98 62.98 62.98 0.1K
09:34 62.98 62.98 62.98 62.98 0.0K
09:35 62.98 62.98 62.92 62.92 0.8K
09:36 62.92 63.04 62.92 63.04 0.2K
09:37 63.04 63.04 63.04 63.04 0.0K
09:38 63.04 63.04 62.97 62.97 0.2K
09:39 62.97 62.97 62.97 62.97 0.0K
09:40 62.97 62.97 62.97 62.97 0.0K
09:41 62.97 62.97 62.97 62.97 0.1K
09:42 62.97 62.97 62.97 62.97 0.0K
09:43 62.97 63.03 62.97 63.03 0.4K
09:44 63.03 63.03 63.03 63.03 0.3K
09:45 63.03 63.03 63.03 63.03 0.1K
09:46 63.03 63.03 63.03 63.03 0.1K
09:47 63.03 63.03 63.03 63.03 0.1K
09:48 63.03 63.03 63.03 63.03 0.2K
09:49 63.03 63.03 63.03 63.03 0.0K
09:50 63.03 63.03 63.03 63.03 0.0K
09:51 63.03 63.03 63.03 63.03 0.1K
09:52 63.03 63.03 63.03 63.03 0.0K
09:53 63.26 63.26 63.26 63.26 0.2K
09:54 63.26 63.26 63.26 63.26 0.0K
09:55 63.26 63.26 63.26 63.26 0.0K
09:56 63.26 63.26 63.26 63.26 0.0K
09:57 63.26 63.26 63.26 63.26 0.2K
09:58 63.26 63.39 63.26 63.39 0.5K
09:59 63.39 63.39 63.39 63.39 0.4K
10:00 63.39 63.39 63.39 63.39 0.0K
10:01 63.42 63.42 63.42 63.42 0.5K
10:02 63.42 63.42 63.42 63.42 0.1K
10:03 63.42 63.42 63.42 63.42 0.1K
10:04 63.42 63.42 63.42 63.42 0.1K
10:05 63.42 63.42 63.42 63.42 0.1K
10:06 63.42 63.42 63.42 63.42 0.0K
10:07 63.42 63.42 63.42 63.42 0.3K
10:08 63.42 63.44 63.41 63.44 1.3K
10:09 63.44 63.44 63.44 63.44 0.2K
10:10 63.44 63.44 63.44 63.44 0.3K
10:11 63.44 63.44 63.44 63.44 0.0K
10:12 63.44 63.44 63.44 63.44 0.8K
10:13 63.44 63.44 63.22 63.22 0.3K
10:14 63.22 63.22 63.22 63.22 0.1K
10:15 63.22 63.22 63.22 63.22 0.0K
10:16 63.22 63.22 63.22 63.22 0.1K
10:17 63.22 63.22 63.22 63.22 0.0K
10:18 63.22 63.22 63.22 63.22 0.6K
10:19 63.22 63.30 63.22 63.30 1.4K
10:20 63.30 63.30 63.30 63.30 0.0K
10:21 63.30 63.30 63.30 63.30 1.0K
10:22 63.30 63.30 63.24 63.24 0.8K
10:23 63.24 63.30 63.24 63.30 0.1K
10:24 63.30 63.30 63.30 63.30 0.1K
10:25 63.30 63.30 63.30 63.30 0.0K
10:26 63.30 63.30 63.30 63.30 0.1K
10:27 63.30 63.30 63.30 63.30 0.0K
10:28 63.30 63.30 63.30 63.30 0.2K
10:29 63.30 63.30 63.30 63.30 0.1K
10:30 63.30 63.30 63.30 63.30 0.1K
10:31 63.30 63.30 63.30 63.30 0.0K
10:32 63.30 63.30 63.30 63.30 0.0K
10:33 63.30 63.30 63.30 63.30 0.1K
10:34 63.30 63.30 63.30 63.30 0.0K
10:35 63.30 63.30 63.07 63.07 1.4K
10:36 63.07 63.07 63.07 63.07 0.1K
10:37 63.07 63.07 63.07 63.07 0.0K
10:38 63.07 63.07 63.00 63.00 0.1K
10:39 63.00 63.00 63.00 63.00 0.3K
10:40 63.00 63.00 63.00 63.00 0.0K
10:41 63.00 63.00 63.00 63.00 0.0K
10:42 63.00 63.00 63.00 63.00 0.0K
10:43 63.00 63.00 63.00 63.00 0.0K
10:44 63.00 63.00 63.00 63.00 0.2K
10:45 63.00 63.00 63.00 63.00 0.1K
10:46 63.00 63.00 63.00 63.00 0.0K
10:47 63.00 63.16 63.00 63.16 1.2K
10:48 63.16 63.20 63.16 63.20 0.7K
10:49 63.20 63.20 63.20 63.20 0.0K
10:50 63.18 63.43 63.18 63.43 1.4K
10:51 63.33 63.45 63.29 63.29 1.0K
10:52 63.29 63.29 63.17 63.17 0.2K
10:53 63.17 63.17 63.17 63.17 0.3K
10:54 63.17 63.26 63.17 63.26 0.4K
10:55 63.26 63.26 63.26 63.26 0.3K
10:56 63.26 63.39 63.26 63.39 0.4K
10:57 63.39 63.39 63.39 63.39 0.0K
10:58 63.39 63.39 63.39 63.39 0.1K
10:59 63.39 63.39 63.39 63.39 0.5K
11:00 63.39 63.39 63.39 63.39 0.0K
11:01 63.39 63.39 63.39 63.39 0.0K
11:02 63.39 63.39 63.39 63.39 0.0K
11:03 63.40 63.40 63.33 63.35 0.8K
11:04 63.35 63.35 63.35 63.35 0.3K
11:05 63.35 63.35 63.35 63.35 0.0K
11:06 63.35 63.35 63.35 63.35 0.0K
11:07 63.35 63.37 63.35 63.37 0.2K
11:08 63.30 63.30 63.30 63.30 0.2K
11:09 63.30 63.30 63.30 63.30 0.2K
11:10 63.30 63.30 63.30 63.30 0.0K
11:11 63.30 63.30 63.30 63.30 0.3K
11:12 63.30 63.30 63.30 63.30 0.2K
11:13 63.30 63.30 63.30 63.30 0.0K
11:14 63.30 63.41 63.30 63.41 1.0K
11:15 63.41 63.41 63.41 63.41 0.0K
11:16 63.41 63.41 63.41 63.41 0.0K
11:17 63.56 63.56 63.47 63.48 1.7K
11:18 63.48 63.48 63.47 63.47 0.1K
11:19 63.47 63.47 63.47 63.47 0.0K
11:20 63.47 63.47 63.47 63.47 0.0K
11:21 63.47 63.47 63.47 63.47 0.0K
11:22 63.47 63.47 63.47 63.47 0.1K
11:23 63.47 63.47 63.47 63.47 0.0K
11:24 63.47 63.47 63.47 63.47 0.3K
11:25 63.47 63.53 63.47 63.53 0.6K
11:26 63.53 63.53 63.53 63.53 0.1K
11:27 63.53 63.53 63.53 63.53 0.0K
11:28 63.53 63.53 63.53 63.53 0.6K
11:29 63.53 63.53 63.53 63.53 0.0K
11:30 63.53 63.53 63.53 63.53 0.3K
11:31 63.51 63.51 63.41 63.41 2.0K
11:32 63.41 63.41 63.41 63.41 0.1K
11:33 63.41 63.41 63.41 63.41 0.6K
11:34 63.41 63.41 63.41 63.41 0.1K
11:35 63.41 63.41 63.41 63.41 0.1K
11:36 63.41 63.41 63.41 63.41 0.0K
11:37 63.41 63.41 63.41 63.41 0.1K
11:38 63.41 63.41 63.41 63.41 0.0K
11:39 63.41 63.41 63.41 63.41 0.1K
11:40 63.41 63.41 63.41 63.41 0.0K
11:41 63.40 63.40 63.40 63.40 0.6K
11:42 63.40 63.40 63.40 63.40 0.1K
11:43 63.40 63.40 63.31 63.31 0.4K
11:44 63.31 63.31 63.29 63.29 1.2K
11:45 63.29 63.29 63.29 63.29 0.2K
11:46 63.29 63.29 63.20 63.20 0.3K
11:47 63.20 63.20 63.20 63.20 0.1K
11:48 63.20 63.20 63.20 63.20 0.1K
11:49 63.20 63.20 63.20 63.20 0.0K
11:50 63.20 63.20 63.08 63.18 1.1K
11:51 63.21 63.21 63.21 63.21 2.6K
11:52 63.21 63.28 63.21 63.28 1.7K
11:53 63.28 63.37 63.28 63.37 0.2K
11:54 63.37 63.37 63.37 63.37 0.1K
11:55 63.37 63.39 63.37 63.39 0.2K
11:56 63.39 63.39 63.39 63.39 0.1K
11:57 63.39 63.44 63.39 63.44 0.3K
11:58 63.44 63.44 63.44 63.44 0.1K
11:59 63.44 63.44 63.44 63.44 0.0K
12:00 63.44 63.44 63.44 63.44 0.2K
12:01 63.44 63.45 63.44 63.45 0.4K
12:02 63.45 63.48 63.45 63.48 0.3K
12:03 63.48 63.48 63.48 63.48 0.1K
12:04 63.48 63.52 63.47 63.47 0.7K
12:05 63.47 63.47 63.47 63.47 0.1K
12:06 63.47 63.47 63.47 63.47 0.0K
12:07 63.39 63.39 63.30 63.30 1.1K
12:08 63.30 63.30 63.30 63.30 0.0K
12:09 63.30 63.30 63.30 63.30 0.1K
12:10 63.30 63.30 63.30 63.30 0.1K
12:11 63.30 63.30 63.30 63.30 0.0K
12:12 63.30 63.30 63.30 63.30 0.0K
12:13 63.30 63.30 63.30 63.30 0.0K
12:14 63.30 63.30 63.30 63.30 0.0K
12:15 63.30 63.30 63.30 63.30 0.0K
12:16 63.30 63.30 63.28 63.28 0.1K
12:17 63.28 63.28 63.28 63.28 0.1K
12:18 63.28 63.28 63.28 63.28 0.1K
12:19 63.28 63.28 63.28 63.28 0.0K
12:20 63.28 63.28 63.28 63.28 0.0K
12:21 63.28 63.28 63.28 63.28 0.0K
12:22 63.28 63.28 63.28 63.28 0.0K
12:23 63.28 63.28 63.28 63.28 0.4K
12:24 63.28 63.28 63.28 63.28 0.1K
12:25 63.28 63.28 63.28 63.28 0.0K
12:26 63.28 63.28 63.28 63.28 0.1K
12:27 63.28 63.28 63.28 63.28 0.0K
12:28 63.28 63.28 63.28 63.28 0.3K
12:29 63.28 63.28 63.28 63.28 0.0K
12:30 63.28 63.28 63.28 63.28 0.0K
12:31 63.28 63.28 63.28 63.28 0.0K
12:32 63.28 63.28 63.28 63.28 0.1K
12:33 63.28 63.49 63.28 63.49 0.5K
12:34 63.59 63.59 63.59 63.59 0.7K
12:35 63.59 63.59 63.59 63.59 0.0K
12:36 63.66 63.66 63.66 63.66 0.9K
12:37 63.66 63.70 63.66 63.70 0.5K
12:38 63.70 63.70 63.70 63.70 0.1K
12:39 63.70 63.70 63.66 63.66 0.9K
12:40 63.66 63.66 63.66 63.66 0.0K
12:41 63.66 63.66 63.66 63.66 0.0K
12:42 63.66 63.66 63.66 63.66 0.0K
12:43 63.76 63.76 63.76 63.76 0.7K
12:44 63.76 63.76 63.76 63.76 0.0K
12:45 63.76 63.76 63.76 63.76 0.0K
12:46 63.76 63.76 63.76 63.76 0.1K
12:47 63.80 63.80 63.80 63.80 0.2K
12:48 63.80 63.80 63.80 63.80 0.4K
12:49 63.80 63.80 63.80 63.80 0.1K
12:50 63.80 63.80 63.80 63.80 0.0K
12:51 63.80 63.80 63.80 63.80 0.0K
12:52 63.80 63.80 63.80 63.80 0.0K
12:53 63.80 63.80 63.80 63.80 0.1K
12:54 63.80 63.80 63.80 63.80 0.1K
12:55 63.83 63.84 63.83 63.84 2.5K
12:56 63.84 63.84 63.84 63.84 0.0K
12:57 63.84 63.89 63.84 63.89 1.1K
12:58 63.89 63.91 63.89 63.91 0.2K
12:59 63.89 63.89 63.78 63.78 1.3K
13:00 63.78 63.81 63.78 63.81 0.2K
13:01 63.81 63.87 63.81 63.87 0.3K
13:02 63.87 63.87 63.78 63.78 0.6K
13:03 63.78 63.78 63.78 63.78 0.0K
13:04 63.78 63.78 63.78 63.78 0.0K
13:05 63.78 63.78 63.78 63.78 0.3K
13:06 63.78 63.97 63.78 63.97 0.6K
13:07 63.97 63.97 63.97 63.97 0.0K
13:08 63.97 63.99 63.97 63.99 0.3K
13:09 63.99 64.01 63.99 64.01 2.5K
13:10 64.07 64.07 64.07 64.07 0.1K
13:11 64.07 64.07 64.07 64.07 0.0K
13:12 64.07 64.07 63.97 63.97 0.5K
13:13 63.97 64.04 63.97 64.04 0.1K
13:14 64.04 64.04 64.04 64.04 0.1K
13:15 64.04 64.04 64.04 64.04 0.0K
13:16 64.04 64.04 64.04 64.04 0.0K
13:17 64.04 64.04 64.04 64.04 0.0K
13:18 64.04 64.14 64.04 64.14 1.6K
13:19 64.14 64.14 64.14 64.14 0.0K
13:20 64.14 64.14 64.14 64.14 0.0K
13:21 64.14 64.14 64.14 64.14 0.1K
13:22 64.14 64.14 64.14 64.14 0.1K
13:23 64.14 64.14 64.03 64.03 0.8K
13:24 63.96 63.96 63.96 63.96 0.6K
13:25 63.96 63.96 63.96 63.96 0.2K
13:26 63.96 63.96 63.96 63.96 0.0K
13:27 63.96 63.96 63.96 63.96 0.0K
13:28 63.96 63.96 63.96 63.96 0.4K
13:29 63.86 63.86 63.86 63.86 0.2K
13:30 63.86 63.86 63.86 63.86 0.1K
13:31 63.86 63.86 63.86 63.86 0.1K
13:32 63.86 63.86 63.86 63.86 0.0K
13:33 63.86 63.86 63.86 63.86 0.0K
13:34 63.86 63.86 63.86 63.86 0.6K
13:35 63.86 63.86 63.86 63.86 0.0K
13:36 63.86 64.02 63.86 64.02 5.5K
13:37 64.02 64.02 64.02 64.02 0.1K
13:38 64.02 64.17 64.02 64.17 0.3K
13:39 64.10 64.10 64.10 64.10 0.2K
13:40 64.10 64.10 64.10 64.10 0.2K
13:41 64.10 64.21 64.10 64.21 2.2K
13:42 64.21 64.21 64.21 64.21 0.0K
13:43 64.21 64.21 64.21 64.21 0.1K
13:44 64.21 64.21 64.12 64.12 0.3K
13:45 64.12 64.24 64.12 64.24 0.1K
13:46 64.24 64.24 64.24 64.24 0.1K
13:47 64.24 64.24 64.24 64.24 0.2K
13:48 64.24 64.24 64.24 64.24 0.1K
13:49 64.24 64.24 64.24 64.24 0.0K
13:50 64.24 64.24 64.24 64.24 0.1K
13:51 64.24 64.24 64.24 64.24 0.1K
13:52 64.24 64.24 64.24 64.24 0.0K
13:53 64.24 64.24 64.24 64.24 0.2K
13:54 64.24 64.24 64.24 64.24 0.1K
13:55 64.24 64.24 64.24 64.24 0.1K
13:56 64.24 64.24 64.24 64.24 0.0K
13:57 64.24 64.24 64.24 64.24 0.0K
13:58 64.24 64.24 64.24 64.24 0.0K
13:59 64.24 64.24 64.24 64.24 0.1K
14:00 64.24 64.24 64.24 64.24 0.0K
14:01 64.24 64.24 64.24 64.24 0.0K
14:02 64.24 64.24 64.24 64.24 0.1K
14:03 64.24 64.24 64.24 64.24 0.0K
14:04 64.24 64.24 64.24 64.24 0.0K
14:05 64.24 64.24 64.24 64.24 0.0K
14:06 64.24 64.24 64.24 64.24 0.0K
14:07 64.24 64.24 64.24 64.24 0.3K
14:08 64.24 64.25 64.24 64.25 2.1K
14:09 64.25 64.25 64.25 64.25 0.2K
14:10 64.25 64.25 64.25 64.25 0.1K
14:11 64.25 64.25 64.25 64.25 0.0K
14:12 64.25 64.25 64.25 64.25 0.1K
14:13 64.25 64.25 64.25 64.25 0.0K
14:14 64.25 64.25 64.25 64.25 0.4K
14:15 64.25 64.25 64.25 64.25 0.1K
14:16 64.25 64.25 64.25 64.25 0.0K
14:17 64.25 64.25 64.25 64.25 0.0K
14:18 64.34 64.34 64.33 64.33 0.6K
14:19 64.33 64.33 64.33 64.33 0.0K
14:20 64.29 64.29 64.29 64.29 0.2K
14:21 64.29 64.29 64.29 64.29 0.0K
14:22 64.29 64.29 64.29 64.29 0.1K
14:23 64.29 64.43 64.29 64.36 1.3K
14:24 64.36 64.36 64.36 64.36 0.0K
14:25 64.36 64.36 64.36 64.36 0.0K
14:26 64.36 64.36 64.36 64.36 0.0K
14:27 64.36 64.36 64.36 64.36 0.0K
14:28 64.36 64.36 64.36 64.36 0.0K
14:29 64.36 64.36 64.36 64.36 0.0K
14:30 64.36 64.36 64.36 64.36 0.0K
14:31 64.36 64.36 64.36 64.36 0.0K
14:32 64.36 64.36 64.36 64.36 0.2K
14:33 64.36 64.36 64.36 64.36 0.1K
14:34 64.36 64.36 64.36 64.36 0.0K
14:35 64.36 64.36 64.36 64.36 0.1K
14:36 64.36 64.42 64.36 64.42 0.2K
14:37 64.42 64.42 64.42 64.42 0.1K
14:38 64.42 64.42 64.42 64.42 0.0K
14:39 64.42 64.42 64.42 64.42 0.5K
14:40 64.42 64.42 64.42 64.42 0.1K
14:41 64.42 64.48 64.42 64.48 0.8K
14:42 64.47 64.49 64.39 64.39 3.7K
14:43 64.46 64.46 64.46 64.46 1.1K
14:44 64.38 64.60 64.38 64.60 2.9K
14:45 64.61 64.62 64.57 64.62 2.7K
14:46 64.62 64.62 64.62 64.62 0.0K
14:47 64.62 64.62 64.62 64.62 0.1K
14:48 64.69 64.69 64.69 64.69 13.3K
14:49 64.69 64.69 64.69 64.69 0.0K
14:50 64.60 64.60 64.46 64.46 8.3K
14:51 64.46 64.46 64.46 64.46 51.5K
14:52 64.46 64.46 64.40 64.40 49.6K
14:53 64.40 64.44 64.40 64.44 0.5K
14:54 64.44 64.44 64.44 64.44 0.0K
14:55 64.44 64.44 64.36 64.36 0.4K
14:56 64.36 64.36 64.31 64.31 0.4K
14:57 64.31 64.31 64.31 64.31 0.0K
14:58 64.31 64.32 64.31 64.32 0.1K
14:59 64.32 64.32 64.31 64.31 0.2K
15:00 64.31 64.31 64.31 64.31 0.8K
15:01 64.31 64.31 64.25 64.29 0.4K
15:02 64.29 64.29 64.25 64.25 0.2K
15:03 64.25 64.36 64.24 64.36 2.1K
15:04 64.42 64.42 64.42 64.42 0.4K
15:05 64.45 64.45 64.45 64.45 0.2K
15:06 64.45 64.45 64.45 64.45 0.0K
15:07 64.45 64.45 64.45 64.45 0.1K
15:08 64.45 64.45 64.45 64.45 0.5K
15:09 64.45 64.45 64.42 64.42 0.5K
15:10 64.42 64.42 64.42 64.42 0.2K
15:11 64.42 64.48 64.42 64.48 1.0K
15:12 64.48 64.48 64.48 64.48 3.1K
15:13 64.48 64.48 64.48 64.48 0.0K
15:14 64.48 64.48 64.46 64.46 0.3K
15:15 64.46 64.46 64.46 64.46 0.1K
15:16 64.46 64.46 64.44 64.44 0.5K
15:17 64.44 64.44 64.44 64.44 0.0K
15:18 64.44 64.44 64.44 64.44 0.1K
15:19 64.44 64.44 64.44 64.44 0.0K
15:20 64.62 64.62 64.58 64.61 2.5K
15:21 64.59 64.59 64.59 64.59 0.3K
15:22 64.62 64.62 64.57 64.57 0.7K
15:23 64.56 64.56 64.46 64.46 4.5K
15:24 64.46 64.46 64.40 64.40 0.6K
15:25 64.40 64.40 64.40 64.40 0.1K
15:26 64.40 64.44 64.40 64.44 0.5K
15:27 64.41 64.41 64.40 64.40 0.3K
15:28 64.40 64.44 64.40 64.44 0.5K
15:29 64.44 64.44 64.36 64.36 4.9K
15:30 64.33 64.33 64.33 64.33 0.5K
15:31 64.40 64.44 64.40 64.44 1.4K
15:32 64.44 64.44 64.44 64.44 0.2K
15:33 64.44 64.44 64.44 64.44 0.7K
15:34 64.44 64.47 64.44 64.47 0.3K
15:35 64.47 64.47 64.41 64.41 0.2K
15:36 64.41 64.43 64.35 64.35 1.2K
15:37 64.35 64.35 64.27 64.29 1.0K
15:38 64.29 64.33 64.29 64.33 0.5K
15:39 64.33 64.33 64.33 64.33 0.2K
15:40 64.23 64.23 64.23 64.23 0.5K
15:41 64.23 64.33 64.23 64.31 2.0K
15:42 64.31 64.31 64.31 64.31 0.1K
15:43 64.31 64.31 64.28 64.29 0.7K
15:44 64.29 64.36 64.29 64.36 1.7K
15:45 64.36 64.36 64.35 64.35 0.5K
15:46 64.35 64.35 64.35 64.35 0.4K
15:47 64.35 64.35 64.29 64.31 3.7K
15:48 64.31 64.36 64.31 64.35 1.4K
15:49 64.33 64.33 64.33 64.33 2.3K
15:50 64.33 64.38 64.33 64.38 1.3K
15:51 64.38 64.38 64.38 64.38 0.4K
15:52 64.38 64.38 64.38 64.38 0.3K
15:53 64.38 64.38 64.28 64.28 3.4K
15:54 64.28 64.28 64.28 64.28 0.3K
15:55 64.28 64.28 64.23 64.27 1.9K
15:56 64.27 64.29 64.25 64.25 1.6K
15:57 64.25 64.28 64.14 64.14 6.5K
15:58 64.14 64.14 64.10 64.12 2.1K
15:59 64.13 64.13 64.10 64.12 2.7K
16:00 64.16 64.18 64.10 64.11 84.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar