CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.15 65.01 63.50 64.25 3.1K
09:32 64.25 64.25 64.25 64.25 0.0K
09:33 64.25 64.25 64.25 64.25 0.2K
09:34 64.25 64.25 64.25 64.25 0.0K
09:35 64.25 64.25 64.25 64.25 0.0K
09:36 64.25 64.25 64.25 64.25 0.1K
09:37 64.28 64.28 64.28 64.28 0.1K
09:38 64.28 64.28 64.28 64.28 0.0K
09:39 64.28 64.28 64.28 64.28 0.1K
09:40 64.28 64.28 64.28 64.28 0.0K
09:41 64.28 64.28 64.28 64.28 0.1K
09:42 64.28 64.28 64.28 64.28 0.0K
09:43 64.28 64.28 64.22 64.22 0.1K
09:44 64.22 64.22 64.22 64.22 0.0K
09:45 64.22 64.24 64.22 64.24 0.1K
09:46 64.24 64.24 64.24 64.24 0.0K
09:47 64.24 64.24 64.16 64.16 1.0K
09:48 64.16 64.18 64.16 64.18 0.6K
09:49 64.18 64.18 64.18 64.18 0.0K
09:50 64.14 64.14 64.14 64.14 0.3K
09:51 64.14 64.14 64.14 64.14 0.0K
09:52 64.14 64.14 64.14 64.14 0.1K
09:53 64.14 64.14 64.14 64.14 0.1K
09:54 64.14 64.14 64.14 64.14 0.1K
09:55 64.14 64.14 64.14 64.14 0.1K
09:56 64.14 64.14 64.14 64.14 0.1K
09:57 64.14 64.14 64.14 64.14 0.0K
09:58 64.14 64.14 64.02 64.02 0.5K
09:59 64.02 64.02 64.02 64.02 0.0K
10:00 64.02 64.02 64.02 64.02 0.1K
10:01 64.02 64.02 64.02 64.02 0.4K
10:02 64.02 64.02 63.99 63.99 1.3K
10:03 63.99 63.99 63.87 63.95 0.9K
10:04 63.82 63.91 63.82 63.91 1.8K
10:05 63.91 63.91 63.91 63.91 0.0K
10:06 63.91 63.95 63.91 63.95 0.6K
10:07 63.95 64.03 63.95 64.03 0.6K
10:08 63.99 63.99 63.99 63.99 0.8K
10:09 63.99 64.03 63.99 64.03 0.7K
10:10 64.03 64.03 64.03 64.03 0.1K
10:11 64.11 64.11 64.11 64.11 0.4K
10:12 64.11 64.11 64.11 64.11 0.0K
10:13 64.11 64.11 64.08 64.08 0.5K
10:14 64.08 64.08 64.08 64.08 0.0K
10:15 64.08 64.08 64.08 64.08 0.0K
10:16 64.08 64.08 63.94 63.94 1.0K
10:17 63.94 63.94 63.94 63.94 0.0K
10:18 63.94 63.94 63.94 63.94 0.0K
10:19 63.94 63.94 63.94 63.94 0.1K
10:20 63.94 63.97 63.93 63.93 1.2K
10:21 63.93 63.99 63.93 63.99 0.3K
10:22 63.99 63.99 63.99 63.99 0.0K
10:23 63.99 63.99 63.99 63.99 0.0K
10:24 63.99 63.99 63.99 63.99 0.3K
10:25 63.99 63.99 63.99 63.99 0.0K
10:26 63.99 63.99 63.99 63.99 0.0K
10:27 63.99 63.99 63.90 63.90 0.2K
10:28 63.90 63.90 63.90 63.90 0.1K
10:29 63.90 63.90 63.90 63.90 0.0K
10:30 63.90 63.90 63.90 63.90 0.1K
10:31 63.90 63.90 63.90 63.90 0.0K
10:32 63.90 63.90 63.90 63.90 0.0K
10:33 63.90 63.90 63.90 63.90 0.1K
10:34 63.90 63.90 63.90 63.90 0.1K
10:35 63.90 63.90 63.90 63.90 0.1K
10:36 63.90 64.01 63.90 64.01 1.2K
10:37 64.01 64.01 63.93 63.93 1.0K
10:38 63.93 63.94 63.93 63.94 0.4K
10:39 63.94 63.94 63.94 63.94 0.1K
10:40 63.94 63.94 63.94 63.94 0.0K
10:41 63.94 63.94 63.94 63.94 0.1K
10:42 63.94 63.94 63.94 63.94 0.0K
10:43 63.94 63.94 63.94 63.94 0.1K
10:44 63.94 63.94 63.94 63.94 0.0K
10:45 63.94 63.94 63.94 63.94 0.0K
10:46 63.94 64.02 63.94 64.02 0.2K
10:47 64.02 64.02 64.02 64.02 0.1K
10:48 64.02 64.02 64.02 64.02 0.1K
10:49 64.01 64.01 64.01 64.01 1.0K
10:50 64.01 64.01 64.01 64.01 0.2K
10:51 64.02 64.02 64.02 64.02 0.2K
10:52 64.02 64.02 64.02 64.02 0.0K
10:53 64.02 64.02 64.02 64.02 0.4K
10:54 64.02 64.02 64.00 64.00 0.2K
10:55 64.00 64.00 64.00 64.00 0.2K
10:56 64.00 64.00 64.00 64.00 0.2K
10:57 64.00 64.00 64.00 64.00 0.0K
10:58 64.00 64.00 64.00 64.00 0.1K
10:59 64.00 64.00 64.00 64.00 0.0K
11:00 64.00 64.00 64.00 64.00 0.6K
11:01 64.00 64.00 64.00 64.00 0.2K
11:02 64.00 64.00 64.00 64.00 0.1K
11:03 64.00 64.00 64.00 64.00 0.1K
11:04 64.00 64.00 64.00 64.00 0.0K
11:05 64.00 64.00 64.00 64.00 0.0K
11:06 64.00 64.00 63.78 63.78 0.9K
11:07 63.78 63.78 63.78 63.78 0.0K
11:08 63.78 63.78 63.78 63.78 0.0K
11:09 63.78 63.78 63.78 63.78 0.0K
11:10 63.78 63.83 63.78 63.83 0.3K
11:11 63.83 63.83 63.78 63.78 0.3K
11:12 63.78 63.81 63.78 63.81 0.1K
11:13 63.81 63.86 63.81 63.86 0.9K
11:14 63.86 63.86 63.85 63.85 0.2K
11:15 63.85 63.85 63.81 63.81 0.5K
11:16 63.81 63.81 63.81 63.81 0.1K
11:17 63.81 63.81 63.81 63.81 0.1K
11:18 63.81 63.81 63.81 63.81 0.0K
11:19 63.81 63.81 63.73 63.73 0.5K
11:20 63.73 63.73 63.73 63.73 0.0K
11:21 63.73 63.73 63.73 63.73 0.2K
11:22 63.73 63.73 63.73 63.73 0.1K
11:23 63.73 63.73 63.73 63.73 0.1K
11:24 63.73 63.73 63.73 63.73 0.0K
11:25 63.73 63.74 63.73 63.74 0.3K
11:26 63.74 63.74 63.74 63.74 0.0K
11:27 63.74 63.74 63.74 63.74 0.0K
11:28 63.74 63.75 63.74 63.75 0.2K
11:29 63.75 63.75 63.75 63.75 0.3K
11:30 63.75 63.75 63.75 63.75 0.1K
11:31 63.75 63.76 63.75 63.76 0.2K
11:32 63.76 63.76 63.76 63.76 0.1K
11:33 63.76 63.77 63.76 63.77 0.5K
11:34 63.77 63.77 63.77 63.77 0.1K
11:35 63.77 63.77 63.77 63.77 0.0K
11:36 63.77 63.77 63.77 63.77 0.1K
11:37 63.77 63.77 63.77 63.77 0.4K
11:38 63.77 63.77 63.77 63.77 0.1K
11:39 63.77 63.77 63.77 63.77 0.0K
11:40 63.77 63.82 63.77 63.82 1.1K
11:41 63.82 63.82 63.82 63.82 0.2K
11:42 63.82 63.82 63.82 63.82 0.0K
11:43 63.82 63.83 63.78 63.78 0.8K
11:44 63.78 63.78 63.78 63.78 0.0K
11:45 63.78 63.78 63.78 63.78 0.0K
11:46 63.78 63.78 63.78 63.78 0.1K
11:47 63.78 63.78 63.73 63.73 0.2K
11:48 63.73 63.73 63.73 63.73 0.1K
11:49 63.73 63.73 63.73 63.73 0.0K
11:50 63.73 63.77 63.73 63.77 0.2K
11:51 63.77 63.77 63.77 63.77 0.0K
11:52 63.77 63.77 63.77 63.77 0.2K
11:53 63.77 63.77 63.77 63.77 0.1K
11:54 63.84 63.84 63.84 63.84 0.2K
11:55 63.84 63.84 63.74 63.74 0.2K
11:56 63.71 63.71 63.71 63.71 0.5K
11:57 63.71 63.71 63.71 63.71 0.0K
11:58 63.71 63.71 63.71 63.71 0.2K
11:59 63.71 63.71 63.71 63.71 0.0K
12:00 63.71 63.71 63.71 63.71 0.1K
12:01 63.71 63.71 63.57 63.57 0.6K
12:02 63.57 63.57 63.57 63.57 0.1K
12:03 63.57 63.57 63.57 63.57 0.1K
12:04 63.57 63.57 63.57 63.57 0.0K
12:05 63.57 63.57 63.57 63.57 0.0K
12:06 63.57 63.57 63.57 63.57 0.0K
12:07 63.57 63.57 63.57 63.57 0.0K
12:08 63.65 63.65 63.65 63.65 0.7K
12:09 63.65 63.65 63.65 63.65 0.1K
12:10 63.65 63.65 63.65 63.65 0.0K
12:11 63.65 63.65 63.65 63.65 0.0K
12:12 63.65 63.65 63.65 63.65 0.5K
12:13 63.65 63.73 63.65 63.73 2.3K
12:14 63.73 63.80 63.73 63.80 0.6K
12:15 63.80 63.80 63.80 63.80 0.0K
12:16 63.80 63.80 63.80 63.80 0.0K
12:17 63.80 63.80 63.80 63.80 0.0K
12:18 63.80 63.80 63.80 63.80 0.0K
12:19 63.80 63.80 63.80 63.80 0.0K
12:20 63.80 63.80 63.80 63.80 0.0K
12:21 63.80 63.80 63.80 63.80 0.0K
12:22 63.80 63.80 63.80 63.80 0.0K
12:23 63.80 63.80 63.80 63.80 0.1K
12:24 63.80 63.80 63.80 63.80 0.0K
12:25 63.80 63.80 63.78 63.78 0.2K
12:26 63.78 63.78 63.78 63.78 0.2K
12:27 63.78 63.78 63.78 63.78 0.1K
12:28 63.78 63.78 63.78 63.78 0.1K
12:29 63.78 63.88 63.78 63.88 1.6K
12:30 63.85 63.85 63.85 63.85 0.6K
12:31 63.85 63.85 63.85 63.85 0.9K
12:32 63.85 63.85 63.85 63.85 0.0K
12:33 63.85 63.85 63.85 63.85 0.1K
12:34 63.85 63.87 63.85 63.87 0.2K
12:35 63.87 63.87 63.87 63.87 0.1K
12:36 63.87 63.87 63.87 63.87 0.0K
12:37 63.87 63.87 63.87 63.87 0.0K
12:38 63.87 63.87 63.87 63.87 0.1K
12:39 63.87 63.87 63.87 63.87 0.1K
12:40 63.87 63.87 63.87 63.87 0.0K
12:41 63.87 63.87 63.87 63.87 0.2K
12:42 63.87 63.87 63.87 63.87 0.0K
12:43 63.87 63.87 63.87 63.87 0.2K
12:44 63.87 63.87 63.87 63.87 0.1K
12:45 63.87 63.87 63.85 63.85 0.3K
12:46 63.85 63.85 63.84 63.84 0.2K
12:47 63.78 63.78 63.78 63.78 0.2K
12:48 63.78 63.78 63.78 63.78 0.0K
12:49 63.78 63.78 63.78 63.78 0.0K
12:50 63.78 63.78 63.78 63.78 0.1K
12:51 63.78 63.78 63.78 63.78 0.0K
12:52 63.78 63.78 63.78 63.78 0.1K
12:53 63.78 63.78 63.78 63.78 0.0K
12:54 63.78 63.78 63.78 63.78 0.1K
12:55 63.78 63.84 63.78 63.84 0.9K
12:56 63.84 63.84 63.84 63.84 0.1K
12:57 63.84 63.84 63.84 63.84 0.1K
12:58 63.84 63.84 63.82 63.82 0.3K
12:59 63.82 63.82 63.82 63.82 0.3K
13:00 63.77 63.77 63.74 63.74 0.7K
13:01 63.74 63.74 63.74 63.74 0.0K
13:02 63.74 63.74 63.74 63.74 0.2K
13:03 63.74 63.76 63.74 63.76 0.4K
13:04 63.76 63.76 63.76 63.76 0.0K
13:05 63.76 63.76 63.76 63.76 0.0K
13:06 63.76 63.76 63.76 63.76 0.2K
13:07 63.76 63.76 63.69 63.69 0.2K
13:08 63.69 63.69 63.58 63.58 0.8K
13:09 63.58 63.58 63.58 63.58 0.6K
13:10 63.58 63.62 63.58 63.62 0.1K
13:11 63.62 63.62 63.62 63.62 0.0K
13:12 63.62 63.62 63.62 63.62 0.0K
13:13 63.59 63.59 63.59 63.59 0.6K
13:14 63.59 63.59 63.59 63.59 0.1K
13:15 63.59 63.59 63.59 63.59 0.0K
13:16 63.49 63.49 63.49 63.49 0.2K
13:17 63.49 63.49 63.49 63.49 0.3K
13:18 63.49 63.49 63.49 63.49 0.0K
13:19 63.49 63.49 63.49 63.49 0.0K
13:20 63.49 63.49 63.49 63.49 0.3K
13:21 63.49 63.49 63.49 63.49 0.2K
13:22 63.49 63.49 63.49 63.49 0.1K
13:23 63.49 63.49 63.49 63.49 0.3K
13:24 63.49 63.49 63.49 63.49 0.0K
13:25 63.49 63.49 63.49 63.49 0.0K
13:26 63.49 63.49 63.49 63.49 0.2K
13:27 63.49 63.49 63.49 63.49 0.1K
13:28 63.49 63.49 63.49 63.49 0.0K
13:29 63.49 63.49 63.49 63.49 0.1K
13:30 63.49 63.49 63.49 63.49 0.1K
13:31 63.49 63.49 63.49 63.49 0.0K
13:32 63.46 63.57 63.46 63.57 1.9K
13:33 63.57 63.57 63.45 63.45 0.2K
13:34 63.45 63.45 63.45 63.45 0.0K
13:35 63.45 63.45 63.45 63.45 0.1K
13:36 63.45 63.45 63.45 63.45 0.0K
13:37 63.45 63.45 63.45 63.45 0.0K
13:38 63.45 63.45 63.45 63.45 0.0K
13:39 63.45 63.52 63.45 63.52 0.5K
13:40 63.52 63.52 63.46 63.46 0.1K
13:41 63.46 63.46 63.46 63.46 0.1K
13:42 63.46 63.46 63.46 63.46 0.1K
13:43 63.46 63.46 63.46 63.46 0.0K
13:44 63.46 63.46 63.46 63.46 0.1K
13:45 63.46 63.46 63.40 63.40 0.8K
13:46 63.40 63.40 63.40 63.40 0.0K
13:47 63.40 63.40 63.40 63.40 0.0K
13:48 63.40 63.40 63.40 63.40 0.0K
13:49 63.45 63.45 63.39 63.39 0.6K
13:50 63.39 63.39 63.37 63.37 0.3K
13:51 63.47 63.47 63.47 63.47 1.4K
13:52 63.47 63.47 63.47 63.47 0.2K
13:53 63.47 63.47 63.47 63.47 0.1K
13:54 63.47 63.47 63.40 63.40 0.3K
13:55 63.40 63.40 63.40 63.40 0.0K
13:56 63.40 63.40 63.40 63.40 0.0K
13:57 63.40 63.40 63.40 63.40 0.1K
13:58 63.40 63.40 63.40 63.40 0.0K
13:59 63.40 63.40 63.40 63.40 0.0K
14:00 63.40 63.40 63.40 63.40 0.2K
14:01 63.40 63.45 63.40 63.45 0.3K
14:02 63.45 63.45 63.39 63.39 0.4K
14:03 63.39 63.39 63.39 63.39 0.2K
14:04 63.39 63.39 63.39 63.39 0.5K
14:05 63.40 63.40 63.40 63.40 0.2K
14:06 63.40 63.40 63.40 63.40 0.2K
14:07 63.40 63.40 63.40 63.40 0.3K
14:08 63.40 63.40 63.33 63.33 0.2K
14:09 63.33 63.37 63.33 63.37 0.3K
14:10 63.37 63.37 63.37 63.37 0.0K
14:11 63.37 63.37 63.26 63.26 0.4K
14:12 63.26 63.26 63.26 63.26 0.0K
14:13 63.26 63.28 62.99 63.28 1.5K
14:14 63.28 63.28 63.17 63.17 0.2K
14:15 63.17 63.17 63.17 63.17 0.1K
14:16 63.17 63.17 63.17 63.17 0.1K
14:17 63.17 63.17 63.17 63.17 0.0K
14:18 63.17 63.17 63.17 63.17 0.1K
14:19 63.17 63.17 63.17 63.17 0.1K
14:20 63.17 63.17 63.17 63.17 0.0K
14:21 63.17 63.17 63.11 63.11 1.1K
14:22 63.11 63.14 63.11 63.14 1.2K
14:23 63.14 63.14 63.14 63.14 0.1K
14:24 63.14 63.14 63.14 63.14 0.3K
14:25 63.14 63.17 63.14 63.17 0.3K
14:26 63.17 63.17 63.17 63.17 0.7K
14:27 63.17 63.17 63.17 63.17 0.1K
14:28 63.17 63.17 63.17 63.17 0.1K
14:29 63.17 63.17 63.17 63.17 0.1K
14:30 63.17 63.17 63.17 63.17 0.0K
14:31 63.17 63.17 63.17 63.17 0.2K
14:32 63.17 63.17 63.15 63.15 0.3K
14:33 63.15 63.15 63.15 63.15 0.0K
14:34 63.15 63.15 63.15 63.15 0.2K
14:35 63.15 63.15 63.15 63.15 0.1K
14:36 63.15 63.25 63.15 63.25 1.4K
14:37 63.25 63.26 63.25 63.26 0.1K
14:38 63.27 63.27 63.27 63.27 0.3K
14:39 63.27 63.29 63.24 63.29 1.2K
14:40 63.28 63.28 63.28 63.28 0.3K
14:41 63.28 63.28 63.23 63.23 0.2K
14:42 63.23 63.23 63.23 63.23 0.1K
14:43 63.23 63.23 63.23 63.23 0.0K
14:44 63.23 63.23 63.23 63.23 0.1K
14:45 63.23 63.23 63.23 63.23 0.3K
14:46 63.23 63.23 63.23 63.23 0.2K
14:47 63.23 63.23 63.23 63.23 0.0K
14:48 63.23 63.23 63.23 63.23 0.0K
14:49 63.23 63.23 63.23 63.23 0.1K
14:50 63.23 63.33 63.23 63.32 1.0K
14:51 63.32 63.32 63.32 63.32 0.2K
14:52 63.32 63.32 63.32 63.32 0.7K
14:53 63.32 63.32 63.32 63.32 0.1K
14:54 63.35 63.35 63.35 63.35 0.1K
14:55 63.35 63.35 63.35 63.35 0.0K
14:56 63.35 63.35 63.35 63.35 0.7K
14:57 63.35 63.35 63.35 63.35 0.0K
14:58 63.35 63.35 63.35 63.35 0.1K
14:59 63.35 63.39 63.35 63.39 2.3K
15:00 63.46 63.46 63.45 63.45 0.6K
15:01 63.45 63.45 63.45 63.45 0.0K
15:02 63.45 63.45 63.45 63.45 0.0K
15:03 63.45 63.45 63.45 63.45 0.0K
15:04 63.45 63.45 63.45 63.45 0.0K
15:05 63.45 63.45 63.45 63.45 1.0K
15:06 63.52 63.52 63.51 63.51 0.2K
15:07 63.51 63.53 63.51 63.51 0.4K
15:08 63.51 63.55 63.50 63.55 3.9K
15:09 63.55 63.55 63.55 63.55 0.2K
15:10 63.58 63.58 63.58 63.58 1.4K
15:11 63.58 63.58 63.58 63.58 0.1K
15:12 63.58 63.58 63.58 63.58 0.0K
15:13 63.58 63.58 63.58 63.58 0.3K
15:14 63.58 63.61 63.58 63.61 1.1K
15:15 63.61 63.61 63.61 63.61 0.3K
15:16 63.61 63.61 63.61 63.61 0.1K
15:17 63.61 63.61 63.61 63.61 0.5K
15:18 63.61 63.63 63.61 63.63 0.5K
15:19 63.63 63.63 63.63 63.63 0.1K
15:20 63.63 63.63 63.63 63.63 0.1K
15:21 63.63 63.67 63.63 63.67 1.4K
15:22 63.70 63.70 63.70 63.70 1.2K
15:23 63.70 63.70 63.70 63.70 0.9K
15:24 63.64 63.64 63.64 63.64 1.9K
15:25 63.64 63.64 63.64 63.64 0.0K
15:26 63.64 63.64 63.64 63.64 0.3K
15:27 63.64 63.67 63.64 63.67 0.6K
15:28 63.67 63.67 63.67 63.67 0.0K
15:29 63.67 63.67 63.63 63.63 0.3K
15:30 63.63 63.63 63.60 63.60 0.8K
15:31 63.60 63.60 63.60 63.60 0.3K
15:32 63.60 63.60 63.60 63.60 0.6K
15:33 63.60 63.60 63.60 63.60 0.4K
15:34 63.60 63.62 63.60 63.62 0.3K
15:35 63.62 63.62 63.47 63.47 1.5K
15:36 63.47 63.47 63.47 63.47 0.4K
15:37 63.47 63.47 63.47 63.47 0.2K
15:38 63.47 63.47 63.47 63.47 0.1K
15:39 63.47 63.47 63.46 63.46 0.7K
15:40 63.46 63.46 63.46 63.46 0.0K
15:41 63.46 63.46 63.46 63.46 0.5K
15:42 63.46 63.46 63.46 63.46 0.4K
15:43 63.46 63.46 63.46 63.46 0.3K
15:44 63.46 63.46 63.34 63.34 1.3K
15:45 63.34 63.34 63.34 63.34 0.1K
15:46 63.34 63.34 63.34 63.34 0.6K
15:47 63.34 63.34 63.27 63.27 1.0K
15:48 63.27 63.34 63.27 63.34 1.4K
15:49 63.34 63.38 63.34 63.38 0.5K
15:50 63.38 63.38 63.38 63.38 1.3K
15:51 63.16 63.16 63.16 63.16 1.6K
15:52 63.30 63.30 63.29 63.30 1.8K
15:53 63.30 63.33 63.30 63.33 1.3K
15:54 63.33 63.33 63.31 63.31 1.5K
15:55 63.31 63.31 63.23 63.23 4.3K
15:56 63.23 63.31 63.23 63.31 3.5K
15:57 63.34 63.39 63.34 63.39 2.4K
15:58 63.39 63.39 63.30 63.30 4.2K
15:59 63.30 63.33 63.27 63.32 2.0K
16:00 63.32 63.33 63.32 63.33 85.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar