Csg Smart Science

300222
🏛️ China →
13.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.87 14.15 13.70 14.14 32,082.2K
09:35 14.13 14.24 13.91 13.97 15,410.9K
09:40 13.96 14.07 13.86 14.04 9,452.5K
09:45 14.04 14.04 13.94 13.94 6,638.8K
09:50 13.95 14.04 13.91 14.04 8,321.9K
09:55 14.04 14.04 13.85 13.85 6,229.6K
10:00 13.85 13.90 13.82 13.83 9,058.5K
10:05 13.84 13.88 13.75 13.87 5,383.0K
10:10 13.83 13.89 13.79 13.87 3,967.0K
10:15 13.88 13.90 13.81 13.87 3,876.1K
10:20 13.88 13.96 13.74 13.75 8,265.5K
10:25 13.75 14.01 13.75 13.99 8,894.8K
10:30 13.98 14.05 13.97 14.00 4,185.8K
10:35 14.00 14.10 13.99 13.99 3,534.5K
10:40 14.02 14.12 13.99 14.06 2,584.8K
10:45 14.05 14.09 13.99 14.08 2,964.2K
10:50 14.07 14.09 14.04 14.08 2,299.6K
10:55 14.08 14.09 13.96 14.07 3,074.0K
11:00 14.06 14.06 13.95 13.95 2,857.8K
11:05 13.95 13.98 13.92 13.94 2,325.4K
11:10 13.94 13.94 13.88 13.90 2,353.1K
11:15 13.90 13.90 13.80 13.87 2,285.5K
11:20 13.87 13.87 13.76 13.76 2,731.1K
11:25 13.76 13.85 13.75 13.84 2,312.2K
11:30 13.83 13.83 13.83 13.83 4.3K
13:00 13.83 13.85 13.72 13.72 3,387.6K
13:05 13.72 13.78 13.71 13.74 1,908.1K
13:10 13.75 13.75 13.68 13.69 3,055.2K
13:15 13.70 13.75 13.63 13.63 2,629.1K
13:20 13.63 13.63 13.55 13.55 3,319.7K
13:25 13.55 13.58 13.53 13.54 2,461.5K
13:30 13.54 13.59 13.46 13.48 4,299.9K
13:35 13.48 13.62 13.47 13.62 2,939.4K
13:40 13.62 13.70 13.57 13.65 2,672.6K
13:45 13.70 13.77 13.65 13.74 2,269.8K
13:50 13.70 13.76 13.65 13.73 2,030.1K
13:55 13.70 13.82 13.70 13.79 1,561.4K
14:00 13.78 13.90 13.78 13.87 1,941.0K
14:05 13.88 14.01 13.87 13.95 3,317.3K
14:10 13.96 13.97 13.90 13.94 2,177.2K
14:15 13.95 13.96 13.91 13.96 1,792.5K
14:20 13.97 13.99 13.84 13.85 2,336.6K
14:25 13.84 13.96 13.83 13.96 1,673.5K
14:30 13.96 14.03 13.95 14.02 2,049.2K
14:35 14.02 14.09 14.02 14.05 2,433.1K
14:40 14.05 14.17 14.01 14.16 2,729.8K
14:45 14.16 14.26 14.12 14.26 3,411.5K
14:50 14.26 14.37 14.22 14.25 5,493.3K
14:55 14.24 14.31 14.23 14.30 2,230.6K
15:40 14.30 14.30 14.30 14.30 2,275.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar