13.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.28 | 11.14 | 11.17 | 2,485.8K |
| 09:35 | 11.18 | 11.22 | 11.14 | 11.20 | 979.5K |
| 09:40 | 11.19 | 11.21 | 11.17 | 11.20 | 793.7K |
| 09:45 | 11.20 | 11.22 | 11.19 | 11.20 | 752.1K |
| 09:50 | 11.19 | 11.23 | 11.19 | 11.22 | 547.3K |
| 09:55 | 11.21 | 11.23 | 11.19 | 11.21 | 649.0K |
| 10:00 | 11.20 | 11.21 | 11.19 | 11.21 | 703.1K |
| 10:05 | 11.20 | 11.23 | 11.20 | 11.21 | 471.7K |
| 10:10 | 11.22 | 11.23 | 11.17 | 11.18 | 863.8K |
| 10:15 | 11.17 | 11.18 | 11.15 | 11.15 | 537.5K |
| 10:20 | 11.14 | 11.16 | 11.12 | 11.16 | 846.6K |
| 10:25 | 11.15 | 11.18 | 11.13 | 11.16 | 501.9K |
| 10:30 | 11.16 | 11.16 | 11.13 | 11.14 | 712.7K |
| 10:35 | 11.15 | 11.15 | 11.13 | 11.13 | 245.3K |
| 10:40 | 11.14 | 11.15 | 11.12 | 11.12 | 419.7K |
| 10:45 | 11.13 | 11.14 | 11.12 | 11.12 | 398.9K |
| 10:50 | 11.12 | 11.14 | 11.12 | 11.12 | 468.6K |
| 10:55 | 11.13 | 11.14 | 11.11 | 11.13 | 238.8K |
| 11:00 | 11.12 | 11.15 | 11.12 | 11.14 | 540.6K |
| 11:05 | 11.15 | 11.15 | 11.14 | 11.14 | 206.2K |
| 11:10 | 11.14 | 11.15 | 11.13 | 11.14 | 266.5K |
| 11:15 | 11.14 | 11.17 | 11.14 | 11.17 | 348.7K |
| 11:20 | 11.16 | 11.17 | 11.14 | 11.15 | 245.7K |
| 11:25 | 11.15 | 11.17 | 11.14 | 11.16 | 368.9K |
| 11:30 | 11.16 | 11.16 | 11.16 | 11.16 | 0.3K |
| 13:00 | 11.16 | 11.17 | 11.16 | 11.17 | 242.7K |
| 13:05 | 11.17 | 11.19 | 11.17 | 11.18 | 442.3K |
| 13:10 | 11.18 | 11.18 | 11.16 | 11.16 | 239.8K |
| 13:15 | 11.16 | 11.16 | 11.14 | 11.15 | 304.4K |
| 13:20 | 11.15 | 11.15 | 11.13 | 11.14 | 264.1K |
| 13:25 | 11.14 | 11.16 | 11.14 | 11.14 | 381.0K |
| 13:30 | 11.15 | 11.15 | 11.14 | 11.15 | 331.8K |
| 13:35 | 11.14 | 11.16 | 11.14 | 11.16 | 178.5K |
| 13:40 | 11.16 | 11.17 | 11.14 | 11.17 | 402.3K |
| 13:45 | 11.16 | 11.17 | 11.14 | 11.15 | 347.0K |
| 13:50 | 11.14 | 11.15 | 11.14 | 11.15 | 219.1K |
| 13:55 | 11.15 | 11.16 | 11.14 | 11.15 | 285.2K |
| 14:00 | 11.15 | 11.17 | 11.15 | 11.17 | 390.0K |
| 14:05 | 11.16 | 11.17 | 11.09 | 11.10 | 1,668.0K |
| 14:10 | 11.10 | 11.15 | 11.10 | 11.13 | 631.2K |
| 14:15 | 11.13 | 11.14 | 11.10 | 11.12 | 795.9K |
| 14:20 | 11.12 | 11.13 | 11.11 | 11.13 | 356.2K |
| 14:25 | 11.13 | 11.14 | 11.12 | 11.13 | 182.3K |
| 14:30 | 11.12 | 11.14 | 11.12 | 11.14 | 185.8K |
| 14:35 | 11.13 | 11.14 | 11.12 | 11.13 | 656.8K |
| 14:40 | 11.13 | 11.14 | 11.12 | 11.13 | 554.5K |
| 14:45 | 11.13 | 11.16 | 11.13 | 11.16 | 811.7K |
| 14:50 | 11.15 | 11.19 | 11.15 | 11.19 | 1,093.9K |
| 14:55 | 11.18 | 11.19 | 11.17 | 11.19 | 493.3K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 298.2K |