Csg Smart Science

300222
🏛️ China →
13.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.15 11.15 11.05 11.12 1,719.3K
09:35 11.12 11.23 11.11 11.18 1,683.0K
09:40 11.20 11.21 11.15 11.16 1,483.8K
09:45 11.16 11.21 11.14 11.20 1,064.9K
09:50 11.18 11.21 11.17 11.18 823.4K
09:55 11.20 11.27 11.19 11.23 1,528.1K
10:00 11.22 11.23 11.16 11.17 855.2K
10:05 11.16 11.20 11.16 11.19 579.9K
10:10 11.18 11.19 11.11 11.13 1,010.2K
10:15 11.12 11.15 11.12 11.13 524.1K
10:20 11.13 11.17 11.13 11.15 576.2K
10:25 11.16 11.17 11.15 11.17 347.7K
10:30 11.17 11.17 11.14 11.14 276.1K
10:35 11.15 11.20 11.15 11.19 401.0K
10:40 11.18 11.22 11.17 11.20 529.0K
10:45 11.20 11.22 11.20 11.21 420.4K
10:50 11.21 11.22 11.19 11.20 366.5K
10:55 11.21 11.21 11.18 11.19 344.2K
11:00 11.19 11.19 11.17 11.18 274.1K
11:05 11.18 11.18 11.16 11.17 306.8K
11:10 11.17 11.17 11.15 11.16 275.3K
11:15 11.15 11.21 11.15 11.21 333.1K
11:20 11.21 11.24 11.20 11.24 503.0K
11:25 11.24 11.24 11.22 11.22 378.8K
13:00 11.22 11.23 11.16 11.17 603.7K
13:05 11.17 11.18 11.15 11.15 304.0K
13:10 11.15 11.18 11.15 11.18 331.6K
13:15 11.18 11.19 11.16 11.16 319.9K
13:20 11.16 11.21 11.16 11.19 300.4K
13:25 11.19 11.20 11.15 11.16 369.7K
13:30 11.16 11.19 11.16 11.19 201.0K
13:35 11.19 11.19 11.17 11.18 354.4K
13:40 11.18 11.19 11.16 11.16 326.2K
13:45 11.17 11.17 11.15 11.16 280.4K
13:50 11.16 11.16 11.14 11.15 376.8K
13:55 11.14 11.15 11.12 11.13 1,020.3K
14:00 11.13 11.18 11.13 11.17 344.1K
14:05 11.17 11.18 11.16 11.17 440.3K
14:10 11.17 11.17 11.16 11.16 264.7K
14:15 11.16 11.18 11.15 11.17 282.4K
14:20 11.17 11.17 11.15 11.16 262.2K
14:25 11.17 11.17 11.14 11.15 499.1K
14:30 11.15 11.16 11.14 11.15 372.6K
14:35 11.15 11.16 11.14 11.15 421.3K
14:40 11.15 11.15 11.13 11.14 360.9K
14:45 11.13 11.15 11.13 11.14 496.9K
14:50 11.14 11.15 11.12 11.12 840.0K
14:55 11.13 11.13 11.10 11.10 576.4K
15:40 11.11 11.11 11.11 11.11 256.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar