Csg Smart Science

300222
🏛️ China →
13.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.37 10.42 10.34 10.40 1,008.2K
09:35 10.42 10.42 10.38 10.38 839.8K
09:40 10.39 10.43 10.39 10.41 497.2K
09:45 10.41 10.42 10.35 10.37 536.0K
09:50 10.38 10.39 10.36 10.36 366.8K
09:55 10.37 10.38 10.35 10.38 322.0K
10:00 10.37 10.44 10.37 10.43 640.7K
10:05 10.43 10.44 10.41 10.44 335.7K
10:10 10.44 10.46 10.43 10.44 380.5K
10:15 10.44 10.47 10.43 10.47 417.5K
10:20 10.47 10.48 10.45 10.47 388.9K
10:25 10.47 10.48 10.46 10.47 263.6K
10:30 10.47 10.47 10.44 10.44 176.5K
10:35 10.44 10.46 10.43 10.45 127.6K
10:40 10.45 10.46 10.43 10.43 160.2K
10:45 10.43 10.44 10.41 10.42 210.5K
10:50 10.42 10.42 10.40 10.40 173.1K
10:55 10.41 10.41 10.38 10.39 199.0K
11:00 10.39 10.41 10.38 10.39 160.2K
11:05 10.40 10.44 10.39 10.43 146.3K
11:10 10.43 10.44 10.41 10.43 116.8K
11:15 10.42 10.43 10.41 10.43 109.1K
11:20 10.43 10.44 10.43 10.43 125.2K
11:25 10.43 10.44 10.41 10.42 185.7K
13:00 10.42 10.42 10.39 10.42 253.4K
13:05 10.43 10.43 10.41 10.41 79.1K
13:10 10.41 10.41 10.38 10.38 146.6K
13:15 10.38 10.40 10.38 10.38 192.5K
13:20 10.39 10.39 10.36 10.36 172.3K
13:25 10.37 10.39 10.36 10.37 146.3K
13:30 10.37 10.38 10.36 10.37 218.6K
13:35 10.36 10.38 10.35 10.38 334.9K
13:40 10.38 10.39 10.37 10.37 133.2K
13:45 10.38 10.42 10.38 10.42 222.0K
13:50 10.41 10.42 10.40 10.42 219.0K
13:55 10.41 10.41 10.39 10.40 79.6K
14:00 10.39 10.41 10.38 10.40 97.2K
14:05 10.39 10.40 10.37 10.40 270.6K
14:10 10.40 10.43 10.39 10.42 473.2K
14:15 10.43 10.45 10.42 10.43 471.1K
14:20 10.44 10.45 10.42 10.45 151.3K
14:25 10.45 10.46 10.44 10.45 367.8K
14:30 10.45 10.45 10.43 10.45 228.7K
14:35 10.44 10.45 10.44 10.44 146.2K
14:40 10.44 10.45 10.43 10.44 299.5K
14:45 10.45 10.45 10.43 10.44 415.2K
14:50 10.44 10.45 10.44 10.44 537.5K
14:55 10.44 10.45 10.43 10.45 239.7K
15:40 10.44 10.44 10.44 10.44 192.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar