CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
184.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 119.82 120.23 119.69 119.78 0.0K
15:35 119.75 119.95 119.75 119.84 0.0K
15:40 120.04 120.06 120.00 120.05 0.0K
15:45 120.05 120.26 120.05 120.26 0.0K
15:50 120.26 120.32 120.17 120.30 0.0K
15:55 120.35 120.47 120.34 120.47 0.0K
16:00 120.41 120.51 120.38 120.48 0.0K
16:05 120.48 120.57 120.48 120.57 0.0K
16:10 120.59 120.59 120.39 120.40 0.0K
16:15 120.32 120.35 120.13 120.20 0.0K
16:20 120.20 120.38 120.20 120.38 0.0K
16:25 120.37 120.37 120.36 120.36 0.0K
16:30 120.36 120.37 120.10 120.10 0.0K
16:35 120.10 120.14 120.10 120.13 0.0K
16:40 120.10 120.10 119.90 119.92 0.0K
16:45 119.92 119.92 119.84 119.89 0.0K
16:50 120.01 120.32 119.99 120.29 0.0K
16:55 120.28 120.43 120.28 120.43 0.0K
17:00 120.43 120.43 120.40 120.42 0.0K
17:05 120.42 120.52 120.42 120.52 0.0K
17:10 120.49 120.50 120.46 120.50 0.0K
17:15 120.50 120.76 120.48 120.74 0.0K
17:20 120.72 120.72 120.68 120.68 0.0K
17:25 120.68 121.05 120.68 121.05 0.0K
17:30 121.06 121.57 121.00 121.57 0.0K
17:35 121.57 121.90 121.56 121.83 0.0K
17:40 121.85 121.90 121.63 121.64 0.0K
17:45 121.63 121.63 121.56 121.56 0.0K
17:50 121.56 121.58 121.31 121.42 0.0K
17:55 121.39 121.54 121.36 121.36 0.0K
18:00 121.37 121.41 121.36 121.36 0.0K
18:05 121.38 121.55 121.36 121.55 0.0K
18:10 121.53 121.58 121.52 121.52 0.0K
18:15 121.51 121.58 121.44 121.44 0.0K
18:20 121.44 121.45 121.37 121.37 0.0K
18:25 121.38 121.43 121.34 121.34 0.0K
18:30 121.34 121.50 121.33 121.38 0.0K
18:35 121.35 121.36 121.22 121.22 0.0K
18:40 121.18 121.20 121.08 121.09 0.0K
18:45 121.05 121.08 120.96 120.97 0.0K
18:50 120.97 120.97 120.90 120.90 0.0K
18:55 120.90 121.05 120.90 121.04 0.0K
19:00 121.05 121.06 120.96 120.99 0.0K
19:05 120.99 121.03 120.99 121.03 0.0K
19:10 121.07 121.11 121.06 121.11 0.0K
19:15 121.11 121.11 120.89 120.89 0.0K
19:20 120.88 120.90 120.84 120.86 0.0K
19:25 120.95 121.01 120.95 121.01 0.0K
19:30 121.01 121.10 121.01 121.09 0.0K
19:35 121.09 121.13 121.09 121.09 0.0K
19:40 121.07 121.07 120.96 120.98 0.0K
19:45 120.98 121.16 120.98 121.13 0.0K
19:50 121.13 121.26 121.10 121.10 0.0K
19:55 121.10 121.13 121.06 121.06 0.0K
20:00 121.06 121.11 121.04 121.08 0.0K
20:05 121.08 121.12 121.07 121.12 0.0K
20:10 121.13 121.14 121.12 121.14 0.0K
20:15 121.13 121.13 121.03 121.06 0.0K
20:20 121.06 121.25 121.06 121.25 0.0K
20:25 121.23 121.23 121.13 121.13 0.0K
20:30 121.15 121.15 121.12 121.14 0.0K
20:35 120.99 120.99 120.47 120.47 0.0K
20:40 120.41 120.42 120.32 120.33 0.0K
20:45 120.32 120.34 119.88 119.88 0.0K
20:50 119.87 119.87 119.62 119.62 0.0K
20:55 119.58 119.58 119.28 119.28 0.0K
21:00 119.10 119.10 118.79 118.79 0.0K
21:05 118.80 118.93 118.80 118.93 0.0K
21:10 118.86 119.00 118.76 119.00 0.0K
21:15 118.95 119.32 118.95 119.32 0.0K
21:20 119.32 119.46 119.21 119.21 0.0K
21:25 119.17 119.28 119.12 119.28 0.0K
21:30 119.27 119.29 119.25 119.25 0.0K
21:35 119.25 119.35 119.15 119.27 0.0K
21:40 119.18 119.21 119.05 119.19 0.0K
21:45 119.11 119.11 118.70 118.70 0.0K
21:50 118.72 118.85 118.35 118.64 0.0K
21:55 118.74 118.95 118.58 118.90 0.0K
22:00 118.82 119.01 118.82 119.01 0.0K
22:05 119.01 119.01 119.01 119.01 0.0K
22:10 119.01 119.01 119.01 119.01 0.0K
22:15 119.01 119.01 119.01 119.01 0.0K
22:20 119.01 119.01 119.01 119.01 0.0K
22:25 119.01 119.01 119.01 119.01 0.0K
22:30 119.01 119.01 119.01 119.01 0.0K
22:35 119.01 119.01 119.01 119.01 0.0K
22:40 119.01 119.01 119.01 119.01 0.0K
22:45 119.01 119.01 119.01 119.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar