CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
185.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 119.98 120.77 119.98 120.15 0.0K
15:35 120.16 120.41 120.16 120.18 0.0K
15:40 120.13 120.22 119.68 119.73 0.0K
15:45 119.68 119.68 119.05 119.18 0.0K
15:50 119.16 119.16 118.54 118.90 0.0K
15:55 118.59 118.59 118.37 118.51 0.0K
16:00 118.51 118.51 118.23 118.34 0.0K
16:05 118.37 118.65 118.36 118.65 0.0K
16:10 118.65 118.77 118.65 118.75 0.0K
16:15 118.75 118.98 118.74 118.93 0.0K
16:20 118.95 119.00 118.86 119.00 0.0K
16:25 118.96 118.96 118.77 118.90 0.0K
16:30 118.90 118.90 118.66 118.69 0.0K
16:35 118.68 118.75 118.61 118.64 0.0K
16:40 118.67 118.67 118.59 118.61 0.0K
16:45 118.61 118.80 118.61 118.80 0.0K
16:50 118.79 118.91 118.79 118.88 0.0K
16:55 118.87 118.95 118.87 118.87 0.0K
17:00 118.84 118.90 118.84 118.90 0.0K
17:05 118.90 118.92 118.87 118.91 0.0K
17:10 118.92 118.92 118.73 118.86 0.0K
17:15 118.85 118.87 118.63 118.66 0.0K
17:20 118.66 118.67 118.55 118.55 0.0K
17:25 118.50 118.50 118.40 118.40 0.0K
17:30 118.42 118.42 118.29 118.29 0.0K
17:35 118.29 118.29 118.13 118.13 0.0K
17:40 118.17 118.20 117.94 117.97 0.0K
17:45 117.97 117.97 117.67 117.73 0.0K
17:50 117.73 117.85 117.73 117.82 0.0K
17:55 117.79 117.81 117.73 117.81 0.0K
18:00 117.80 117.86 117.68 117.68 0.0K
18:05 117.68 117.68 117.17 117.17 0.0K
18:10 117.05 117.13 117.05 117.13 0.0K
18:15 117.13 117.28 117.13 117.26 0.0K
18:20 117.23 117.23 117.15 117.17 0.0K
18:25 117.35 117.38 117.33 117.37 0.0K
18:30 117.37 117.38 117.14 117.23 0.0K
18:35 117.23 117.23 117.21 117.21 0.0K
18:40 117.19 117.28 117.18 117.27 0.0K
18:45 117.27 117.38 117.26 117.38 0.0K
18:50 117.38 117.47 117.31 117.47 0.0K
18:55 117.50 117.60 117.50 117.58 0.0K
19:00 117.58 117.58 117.54 117.54 0.0K
19:05 117.54 117.54 117.39 117.39 0.0K
19:10 117.42 117.50 117.41 117.46 0.0K
19:15 117.46 117.54 117.46 117.54 0.0K
19:20 117.54 117.55 117.52 117.55 0.0K
19:25 117.51 117.65 117.51 117.57 0.0K
19:30 117.57 117.57 117.33 117.33 0.0K
19:35 117.33 117.33 117.21 117.25 0.0K
19:40 117.26 117.42 117.26 117.42 0.0K
19:45 117.42 117.50 117.42 117.47 0.0K
19:50 117.47 117.67 117.39 117.64 0.0K
19:55 117.76 117.76 117.69 117.69 0.0K
20:00 117.70 117.76 117.63 117.67 0.0K
20:05 117.67 117.67 117.61 117.63 0.0K
20:10 117.65 117.65 117.64 117.64 0.0K
20:15 117.64 117.65 117.62 117.62 0.0K
20:20 117.60 117.72 117.60 117.72 0.0K
20:25 117.72 117.91 117.72 117.90 0.0K
20:30 117.92 117.92 117.71 117.71 0.0K
20:35 117.76 117.84 117.76 117.81 0.0K
20:40 117.63 117.64 117.63 117.64 0.0K
20:45 117.64 117.69 117.64 117.69 0.0K
20:50 117.69 117.70 117.56 117.56 0.0K
20:55 117.56 117.57 117.50 117.53 0.0K
21:00 117.53 117.75 117.45 117.75 0.0K
21:05 117.75 118.05 117.73 118.02 0.0K
21:10 118.00 118.00 117.88 117.88 0.0K
21:15 117.87 118.01 117.87 117.92 0.0K
21:20 117.95 117.95 117.87 117.87 0.0K
21:25 117.87 117.91 117.79 117.91 0.0K
21:30 117.91 117.98 117.86 117.98 0.0K
21:35 117.96 117.99 117.92 117.92 0.0K
21:40 118.01 118.25 118.01 118.25 0.0K
21:45 118.16 118.21 117.97 117.97 0.0K
21:50 117.86 117.96 117.66 117.66 0.0K
21:55 117.66 117.73 117.51 117.54 0.0K
22:00 117.55 117.57 117.33 117.33 0.0K
22:05 117.33 117.33 117.33 117.33 0.0K
22:10 117.33 117.33 117.33 117.33 0.0K
22:15 117.33 117.33 117.33 117.33 0.0K
22:20 117.33 117.33 117.33 117.33 0.0K
22:25 117.33 117.33 117.33 117.33 0.0K
22:30 117.33 117.33 117.33 117.33 0.0K
22:35 117.33 117.33 117.33 117.33 0.0K
22:40 117.33 117.33 117.33 117.33 0.0K
22:45 117.33 117.33 117.33 117.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar