CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
186.48
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 107.73 108.24 107.73 108.20 0.0K
15:35 108.18 108.27 108.00 108.12 0.0K
15:40 108.21 108.21 107.88 107.89 0.0K
15:45 107.96 108.44 107.96 108.41 0.0K
15:50 108.40 108.46 108.38 108.38 0.0K
15:55 108.38 108.70 108.38 108.42 0.0K
16:00 108.32 108.38 108.28 108.37 0.0K
16:05 108.30 108.47 108.30 108.47 0.0K
16:10 108.51 108.69 108.49 108.62 0.0K
16:15 108.62 108.70 108.62 108.64 0.0K
16:20 108.64 108.64 107.84 107.93 0.0K
16:25 107.91 108.29 107.91 108.29 0.0K
16:30 108.32 108.38 108.23 108.24 0.0K
16:35 108.22 108.24 108.15 108.15 0.0K
16:40 108.31 108.37 108.30 108.32 0.0K
16:45 108.32 108.45 108.30 108.42 0.0K
16:50 108.42 108.55 108.42 108.47 0.0K
16:55 108.53 108.64 108.53 108.64 0.0K
17:00 108.63 108.80 108.60 108.70 0.0K
17:05 108.66 108.66 108.51 108.52 0.0K
17:10 108.55 108.57 108.49 108.49 0.0K
17:15 108.49 108.49 108.26 108.26 0.0K
17:20 108.26 108.40 108.24 108.40 0.0K
17:25 108.40 108.40 108.35 108.35 0.0K
17:30 108.35 108.37 108.25 108.26 0.0K
17:35 108.63 108.86 108.63 108.86 0.0K
17:40 108.84 108.86 108.48 108.48 0.0K
17:45 108.47 108.47 108.38 108.39 0.0K
17:50 108.39 108.39 108.34 108.34 0.0K
17:55 108.30 108.39 108.30 108.39 0.0K
18:00 108.39 108.66 108.39 108.63 0.0K
18:05 108.65 108.65 108.58 108.62 0.0K
18:10 108.60 108.64 108.59 108.64 0.0K
18:15 108.64 108.65 108.53 108.53 0.0K
18:20 108.52 108.52 108.45 108.45 0.0K
18:25 108.46 108.48 108.43 108.48 0.0K
18:30 108.48 108.67 108.48 108.66 0.0K
18:35 108.67 108.67 108.56 108.62 0.0K
18:40 108.73 108.75 108.70 108.73 0.0K
18:45 108.73 108.83 108.67 108.74 0.0K
18:50 108.74 108.83 108.74 108.83 0.0K
18:55 108.83 108.90 108.83 108.89 0.0K
19:00 108.91 108.92 108.83 108.84 0.0K
19:05 108.84 108.92 108.78 108.78 0.0K
19:10 108.79 108.80 108.73 108.78 0.0K
19:15 108.76 108.83 108.68 108.72 0.0K
19:20 108.72 108.74 108.72 108.74 0.0K
19:25 108.71 108.74 108.71 108.74 0.0K
19:30 108.74 108.86 108.74 108.86 0.0K
19:35 108.86 108.95 108.86 108.95 0.0K
19:40 109.03 109.16 109.02 109.16 0.0K
19:45 109.12 109.25 109.12 109.25 0.0K
19:50 109.25 109.37 109.25 109.37 0.0K
19:55 109.38 109.41 109.35 109.35 0.0K
20:00 109.35 109.35 109.27 109.30 0.0K
20:05 109.23 109.23 109.03 109.19 0.0K
20:10 109.21 109.26 109.21 109.23 0.0K
20:15 109.23 109.28 109.17 109.28 0.0K
20:20 109.25 109.26 109.03 109.17 0.0K
20:25 109.20 109.28 109.20 109.27 0.0K
20:30 109.26 109.26 109.22 109.25 0.0K
20:35 109.26 109.32 109.24 109.32 0.0K
20:40 109.32 109.40 109.32 109.40 0.0K
20:45 109.41 109.45 109.38 109.38 0.0K
20:50 109.24 109.24 109.18 109.18 0.0K
20:55 109.20 109.28 109.19 109.28 0.0K
21:00 109.34 109.55 109.33 109.52 0.0K
21:05 109.52 109.56 109.44 109.44 0.0K
21:10 109.55 109.55 109.42 109.42 0.0K
21:15 109.41 109.48 109.41 109.48 0.0K
21:20 109.48 109.53 109.35 109.35 0.0K
21:25 109.63 109.65 109.61 109.65 0.0K
21:30 109.64 109.67 109.51 109.52 0.0K
21:35 109.52 109.52 109.40 109.41 0.0K
21:40 109.33 109.37 109.27 109.33 0.0K
21:45 109.33 109.50 109.33 109.41 0.0K
21:50 109.42 109.54 109.37 109.54 0.0K
21:55 109.64 109.74 109.53 109.69 0.0K
22:00 109.66 109.68 109.66 109.68 0.0K
22:05 109.68 109.68 109.68 109.68 0.0K
22:10 109.68 109.68 109.68 109.68 0.0K
22:15 109.68 109.68 109.68 109.68 0.0K
22:20 109.68 109.68 109.68 109.68 0.0K
22:25 109.68 109.68 109.68 109.68 0.0K
22:30 109.68 109.68 109.68 109.68 0.0K
22:35 109.68 109.68 109.68 109.68 0.0K
22:40 109.68 109.68 109.68 109.68 0.0K
22:45 109.68 109.68 109.68 109.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar