CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
339.55
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 186.14 186.26 184.88 185.10 0.0K
15:35 185.10 185.61 184.61 185.51 0.0K
15:40 184.87 186.01 184.87 185.42 0.0K
15:45 185.38 186.68 185.32 186.68 0.0K
15:50 186.68 187.26 186.63 187.26 0.0K
15:55 187.28 187.29 186.59 187.00 0.0K
16:00 187.00 187.59 187.00 187.58 0.0K
16:05 187.53 187.53 186.86 186.92 0.0K
16:10 186.81 186.88 186.70 186.72 0.0K
16:15 186.77 187.28 186.77 187.23 0.0K
16:20 187.23 187.23 186.62 186.62 0.0K
16:25 185.83 185.94 185.67 185.94 0.0K
16:30 185.94 185.97 185.31 185.47 0.0K
16:35 185.47 185.77 185.43 185.77 0.0K
16:40 185.77 186.49 185.77 185.89 0.0K
16:45 185.76 185.76 184.89 184.89 0.0K
16:50 184.85 184.94 184.85 184.91 0.0K
16:55 184.96 185.01 184.77 184.77 0.0K
17:00 184.77 184.90 184.71 184.80 0.0K
17:05 184.80 184.80 183.98 183.98 0.0K
17:10 183.97 183.97 183.81 183.93 0.0K
17:15 183.93 183.96 183.72 183.72 0.0K
17:20 183.72 184.63 183.72 184.63 0.0K
17:25 184.63 184.79 184.48 184.65 0.0K
17:30 184.70 184.80 184.70 184.79 0.0K
17:35 184.74 185.03 184.48 184.98 0.0K
17:40 185.18 185.18 184.94 184.94 0.0K
17:45 184.94 184.94 184.89 184.89 0.0K
17:50 184.89 184.94 184.87 184.92 0.0K
17:55 184.92 185.09 184.91 185.09 0.0K
18:00 185.09 185.45 185.04 185.45 0.0K
18:05 185.50 185.69 184.96 184.96 0.0K
18:10 185.02 185.07 185.02 185.02 0.0K
18:15 185.02 185.11 184.91 184.98 0.0K
18:20 184.98 185.04 184.96 184.96 0.0K
18:25 184.91 184.91 184.71 184.76 0.0K
18:30 184.76 185.02 184.76 184.76 0.0K
18:35 184.69 184.69 184.34 184.34 0.0K
18:40 184.34 184.34 184.09 184.09 0.0K
18:45 183.76 184.57 183.55 184.57 0.0K
18:50 183.83 184.08 183.78 184.08 0.0K
18:55 183.78 183.84 183.20 183.28 0.0K
19:00 183.28 183.35 183.13 183.13 0.0K
19:05 183.20 183.51 183.16 183.16 0.0K
19:10 183.12 183.12 182.49 182.49 0.0K
19:15 182.49 182.57 182.16 182.16 0.0K
19:20 182.16 182.33 182.16 182.33 0.0K
19:25 182.24 182.37 182.24 182.37 0.0K
19:30 182.32 182.32 181.90 181.90 0.0K
19:35 181.90 182.08 181.84 182.06 0.0K
19:40 182.37 183.50 182.37 183.46 0.0K
19:45 183.47 183.47 183.11 183.11 0.0K
19:50 183.11 183.27 183.11 183.21 0.0K
19:55 183.21 183.21 182.84 182.84 0.0K
20:00 182.84 182.94 182.79 182.88 0.0K
20:05 182.82 182.82 182.38 182.38 0.0K
20:10 182.24 182.25 182.13 182.13 0.0K
20:15 182.13 182.67 182.09 182.54 0.0K
20:20 182.61 182.75 182.57 182.75 0.0K
20:25 182.65 182.68 182.55 182.66 0.0K
20:30 182.66 183.09 182.66 182.82 0.0K
20:35 182.82 182.86 182.13 182.80 0.0K
20:40 182.83 182.90 182.63 182.77 0.0K
20:45 182.68 182.81 182.51 182.70 0.0K
20:50 182.70 182.70 182.54 182.59 0.0K
20:55 182.53 182.54 182.33 182.33 0.0K
21:00 182.33 182.33 182.08 182.08 0.0K
21:05 182.08 182.17 181.91 181.92 0.0K
21:10 181.33 181.33 180.88 180.88 0.0K
21:15 180.88 180.97 180.23 180.23 0.0K
21:20 180.23 180.40 180.06 180.10 0.0K
21:25 179.96 180.56 179.96 180.19 0.0K
21:30 180.19 180.23 180.04 180.04 0.0K
21:35 180.04 180.18 179.20 179.20 0.0K
21:40 179.44 179.50 178.69 178.69 0.0K
21:45 178.69 178.93 178.43 178.50 0.0K
21:50 178.64 179.12 178.52 178.74 0.0K
21:55 178.73 179.11 178.62 178.80 0.0K
22:00 178.92 178.92 178.65 178.65 0.0K
22:05 178.65 178.65 178.65 178.65 0.0K
22:10 178.65 178.65 178.65 178.65 0.0K
22:15 178.65 178.65 178.65 178.65 0.0K
22:20 178.65 178.65 178.65 178.65 0.0K
22:25 178.65 178.65 178.65 178.65 0.0K
22:30 178.65 178.65 178.65 178.65 0.0K
22:35 178.65 178.65 178.65 178.65 0.0K
22:40 178.65 178.65 178.65 178.65 0.0K
22:45 178.65 178.65 178.65 178.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar