CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
343.65
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 180.36 180.87 179.11 179.11 0.0K
15:35 179.09 180.37 178.78 178.91 0.0K
15:40 178.81 178.81 176.52 176.52 0.0K
15:45 176.69 177.19 176.13 177.19 0.0K
15:50 177.19 178.28 177.19 178.28 0.0K
15:55 178.32 178.82 178.31 178.82 0.0K
16:00 179.65 179.86 179.26 179.29 0.0K
16:05 179.29 179.29 178.78 179.10 0.0K
16:10 179.51 181.43 179.51 181.43 0.0K
16:15 181.35 182.82 181.35 181.48 0.0K
16:20 181.65 181.93 181.29 181.61 0.0K
16:25 181.42 182.21 181.42 182.00 0.0K
16:30 182.01 182.01 180.98 181.70 0.0K
16:35 181.70 181.70 180.09 180.09 0.0K
16:40 179.09 179.98 179.09 179.98 0.0K
16:45 180.14 180.85 180.14 180.30 0.0K
16:50 180.30 181.46 180.30 181.46 0.0K
16:55 181.52 181.52 180.98 180.98 0.0K
17:00 180.98 181.51 180.98 181.51 0.0K
17:05 181.51 181.69 181.04 181.04 0.0K
17:10 181.12 181.25 180.71 180.80 0.0K
17:15 180.65 180.65 180.20 180.20 0.0K
17:20 180.20 180.41 180.19 180.41 0.0K
17:25 180.31 180.31 180.09 180.31 0.0K
17:30 180.26 180.35 179.95 179.95 0.0K
17:35 179.95 180.34 179.88 180.34 0.0K
17:40 180.30 180.39 180.15 180.23 0.0K
17:45 180.23 180.60 180.23 180.60 0.0K
17:50 180.64 180.68 180.48 180.48 0.0K
17:55 180.73 180.77 180.71 180.76 0.0K
18:00 180.79 180.79 180.65 180.78 0.0K
18:05 180.78 180.82 180.41 180.54 0.0K
18:10 180.75 180.85 180.75 180.82 0.0K
18:15 180.82 180.94 180.72 180.72 0.0K
18:20 180.72 180.91 180.72 180.91 0.0K
18:25 181.03 181.29 180.96 181.29 0.0K
18:30 181.29 181.29 181.09 181.09 0.0K
18:35 181.09 181.14 181.00 181.05 0.0K
18:40 181.01 181.23 180.78 180.78 0.0K
18:45 180.78 180.80 180.59 180.65 0.0K
18:50 180.65 180.70 180.57 180.57 0.0K
18:55 180.57 180.57 180.24 180.24 0.0K
19:00 180.35 180.54 180.14 180.25 0.0K
19:05 180.25 180.37 180.19 180.37 0.0K
19:10 180.32 180.64 180.19 180.64 0.0K
19:15 180.78 181.06 180.78 180.89 0.0K
19:20 180.89 181.07 180.89 181.07 0.0K
19:25 181.25 181.51 181.25 181.51 0.0K
19:30 181.56 181.66 181.46 181.53 0.0K
19:35 181.66 181.66 181.44 181.52 0.0K
19:40 181.54 181.73 181.54 181.66 0.0K
19:45 181.66 181.90 181.66 181.83 0.0K
19:50 181.88 181.90 181.78 181.78 0.0K
19:55 181.71 181.71 181.68 181.68 0.0K
20:00 181.68 181.68 181.64 181.64 0.0K
20:05 181.64 181.64 181.28 181.28 0.0K
20:10 181.19 181.50 181.16 181.50 0.0K
20:15 181.50 181.61 181.49 181.49 0.0K
20:20 181.49 181.49 181.37 181.37 0.0K
20:25 180.93 181.00 180.83 180.96 0.0K
20:30 181.07 181.62 181.07 181.62 0.0K
20:35 181.65 181.70 181.36 181.36 0.0K
20:40 181.62 181.78 181.62 181.78 0.0K
20:45 181.71 181.71 181.58 181.58 0.0K
20:50 181.58 181.65 181.18 181.44 0.0K
20:55 181.14 181.97 181.14 181.97 0.0K
21:00 181.86 182.23 181.83 181.83 0.0K
21:05 181.83 182.09 181.83 182.04 0.0K
21:10 182.04 182.04 182.04 182.04 0.0K
21:15 182.04 182.21 181.92 182.14 0.0K
21:20 182.14 182.14 181.87 181.87 0.0K
21:25 182.00 182.11 181.85 181.85 0.0K
21:30 181.91 183.20 181.91 183.20 0.0K
21:35 183.20 184.05 183.20 183.79 0.0K
21:40 183.94 183.94 183.46 183.74 0.0K
21:45 183.78 183.78 183.10 183.10 0.0K
21:50 183.10 183.10 181.52 181.89 0.0K
21:55 181.91 182.42 181.91 182.21 0.0K
22:00 182.15 182.15 182.09 182.09 0.0K
22:05 182.09 182.09 182.09 182.09 0.0K
22:10 182.09 182.09 182.09 182.09 0.0K
22:15 182.09 182.09 182.09 182.09 0.0K
22:20 182.09 182.09 182.09 182.09 0.0K
22:25 182.09 182.09 182.09 182.09 0.0K
22:30 182.09 182.09 182.09 182.09 0.0K
22:35 182.09 182.09 182.09 182.09 0.0K
22:40 182.09 182.09 182.09 182.09 0.0K
22:45 182.09 182.09 182.09 182.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar