CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
343.65
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:30 214.46 214.46 213.56 213.79 0.0K
14:35 213.70 213.71 213.48 213.71 0.0K
14:40 214.09 214.10 213.68 213.81 0.0K
14:45 213.81 213.97 213.21 213.21 0.0K
14:50 213.21 213.21 209.85 209.92 0.0K
14:55 210.24 210.48 209.54 209.63 0.0K
15:00 209.71 210.20 209.66 209.96 0.0K
15:05 209.99 210.17 209.62 209.75 0.0K
15:10 209.74 209.74 209.24 209.40 0.0K
15:15 209.45 210.03 209.45 209.77 0.0K
15:20 209.70 209.70 209.03 209.09 0.0K
15:25 208.99 209.14 208.99 209.14 0.0K
15:30 209.13 209.27 208.82 209.21 0.0K
15:35 209.21 209.37 208.99 209.28 0.0K
15:40 209.32 209.47 209.27 209.33 0.0K
15:45 209.33 209.57 209.31 209.31 0.0K
15:50 209.26 209.55 209.11 209.11 0.0K
15:55 209.29 209.62 209.29 209.50 0.0K
16:00 209.50 209.90 209.31 209.85 0.0K
16:05 209.85 209.85 209.58 209.59 0.0K
16:10 209.59 209.90 209.59 209.88 0.0K
16:15 209.83 210.37 209.81 210.37 0.0K
16:20 210.37 210.37 210.01 210.01 0.0K
16:25 210.14 210.14 209.82 209.82 0.0K
16:30 209.75 210.12 209.75 209.78 0.0K
16:35 209.72 209.72 209.40 209.40 0.0K
16:40 209.40 209.49 209.35 209.49 0.0K
16:45 209.49 209.49 209.27 209.27 0.0K
16:50 209.28 209.28 209.10 209.18 0.0K
16:55 209.18 209.24 208.99 209.24 0.0K
17:00 209.24 209.24 209.04 209.04 0.0K
17:05 209.02 209.02 208.72 208.72 0.0K
17:10 208.72 208.92 208.69 208.92 0.0K
17:15 208.92 209.04 208.92 209.04 0.0K
17:20 209.02 209.09 208.84 208.86 0.0K
17:25 208.46 208.99 208.46 208.98 0.0K
17:30 208.98 209.00 208.85 209.00 0.0K
17:35 208.98 209.19 208.98 209.11 0.0K
17:40 209.11 209.24 209.11 209.24 0.0K
17:45 209.24 209.37 209.22 209.22 0.0K
17:50 209.22 209.22 208.81 208.87 0.0K
17:55 208.82 208.87 208.64 208.64 0.0K
18:00 208.70 208.74 208.45 208.45 0.0K
18:05 208.45 208.45 208.22 208.22 0.0K
18:10 207.99 208.01 207.88 208.01 0.0K
18:15 208.03 208.33 208.01 208.33 0.0K
18:20 208.33 208.35 208.15 208.28 0.0K
18:25 208.41 208.45 208.29 208.42 0.0K
18:30 208.39 208.39 207.96 208.00 0.0K
18:35 208.00 208.01 207.88 207.94 0.0K
18:40 208.03 208.21 208.03 208.21 0.0K
18:45 208.21 208.21 207.87 207.87 0.0K
18:50 207.87 207.91 207.77 207.78 0.0K
18:55 207.73 207.73 207.39 207.39 0.0K
19:00 207.34 207.34 206.61 206.64 0.0K
19:05 206.64 206.84 206.42 206.84 0.0K
19:10 207.00 207.10 206.88 207.10 0.0K
19:15 207.10 207.35 206.91 206.95 0.0K
19:20 206.95 207.22 206.91 207.22 0.0K
19:25 207.20 207.35 207.15 207.35 0.0K
19:30 207.35 207.49 207.35 207.49 0.0K
19:35 207.34 207.76 207.34 207.73 0.0K
19:40 207.96 207.96 207.72 207.72 0.0K
19:45 207.72 207.72 207.04 207.23 0.0K
19:50 207.23 207.52 207.10 207.41 0.0K
19:55 207.12 207.12 206.96 206.96 0.0K
20:00 206.96 207.07 206.72 206.74 0.0K
20:05 206.74 207.50 206.74 207.50 0.0K
20:10 207.57 207.84 207.52 207.84 0.0K
20:15 207.84 208.14 207.77 208.14 0.0K
20:20 208.14 208.65 208.14 208.65 0.0K
20:25 208.84 209.11 208.73 209.00 0.0K
20:30 208.83 209.54 208.82 209.54 0.0K
20:35 209.47 209.47 209.06 209.06 0.0K
20:40 208.91 209.56 208.91 209.56 0.0K
20:45 209.51 209.94 209.51 209.87 0.0K
20:50 209.85 210.03 209.45 209.88 0.0K
20:55 209.81 211.15 209.65 210.59 0.0K
21:00 210.31 210.92 210.31 210.92 0.0K
21:05 210.92 210.92 210.92 210.92 0.0K
21:10 210.92 210.92 210.92 210.92 0.0K
21:15 210.92 210.92 210.92 210.92 0.0K
21:20 210.92 210.92 210.92 210.92 0.0K
21:25 210.92 210.92 210.92 210.92 0.0K
21:30 210.92 210.92 210.92 210.92 0.0K
21:35 210.92 210.92 210.92 210.92 0.0K
21:40 210.92 210.92 210.92 210.92 0.0K
21:45 210.92 210.92 210.92 210.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar